![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | -0.2 | 592 | 163,100 | 5,900 | 217,600 | 36.88 | |
593 | -1.7 | 604 | 164,400 | 6,100 | 217,000 | 35.57 | |
603 | 0.0 | 608 | 154,800 | 4,400 | 213,700 | 48.57 | |
603 | -2.6 | 619 | 366,700 | 7,100 | 229,200 | 32.28 | |
619 | -1.9 | 630 | 584,000 | - | - | - | |
631 | +1.0 | 626 | 210,400 | 10,600 | 204,600 | 19.30 | |
625 | 0.0 | 623 | 93,100 | 9,900 | 209,800 | 21.19 | |
625 | +1.6 | 625 | 130,200 | 9,200 | 205,100 | 22.29 | |
615 | -1.8 | 613 | 138,700 | 11,500 | 211,200 | 18.37 | |
626 | +1.1 | 626 | 183,500 | 12,700 | 211,600 | 16.66 | |
619 | +7.7 | 612 | 266,200 | 21,200 | 225,200 | 10.62 | |
575 | -5.3 | 577 | 213,700 | 6,300 | 206,400 | 32.76 | |
607 | +1.0 | 608 | 250,800 | 6,100 | 227,900 | 37.36 | |
601 | +4.0 | 582 | 284,500 | 7,000 | 207,400 | 29.63 | |
578 | +4.1 | 569 | 159,000 | 5,900 | 200,600 | 34.00 | |
555 | +4.1 | 544 | 95,700 | 5,200 | 188,400 | 36.23 | |
533 | +0.6 | 541 | 154,100 | 5,100 | 192,100 | 37.67 | |
530 | +1.1 | 527 | 348,400 | 4,600 | 206,600 | 44.91 | |
524 | +1.4 | 528 | 146,100 | 4,800 | 193,600 | 40.33 | |
517 | +2.2 | 512 | 141,900 | 3,200 | 208,500 | 65.16 | |
506 | +4.3 | 499 | 246,200 | 2,800 | 210,500 | 75.18 | |
485 | +3.0 | 476 | 54,800 | 2,600 | 192,000 | 73.85 | |
471 | +1.3 | 467 | 103,500 | 3,700 | 198,100 | 53.54 | |
465 | -1.9 | 468 | 155,700 | 4,000 | 196,300 | 49.08 | |
474 | -1.0 | 478 | 105,200 | 7,000 | 206,400 | 29.49 | |
479 | -4.8 | 488 | 102,700 | 9,300 | 204,900 | 22.03 | |
503 | -1.0 | 512 | 126,900 | 6,400 | 205,700 | 32.14 | |
508 | +5.4 | 501 | 195,600 | 3,200 | 189,700 | 59.28 | |
482 | +3.2 | 474 | 127,100 | 2,500 | 196,800 | 78.72 | |
467 | +3.8 | 461 | 113,200 | 8,700 | 209,100 | 24.03 |