![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +1.4 | 555 | 87,200 | 5,600 | 250,500 | 44.73 | |
555 | +0.7 | 550 | 63,500 | 5,600 | 269,700 | 48.16 | |
551 | -2.5 | 556 | 107,900 | 5,700 | 268,100 | 47.04 | |
565 | -2.4 | 575 | 96,800 | 4,800 | 268,400 | 55.92 | |
579 | +2.1 | 570 | 73,500 | 4,200 | 281,500 | 67.02 | |
567 | +0.7 | 562 | 49,400 | 4,800 | 270,400 | 56.33 | |
563 | +1.8 | 557 | 74,300 | 4,900 | 264,800 | 54.04 | |
553 | 0.0 | 551 | 145,100 | 9,000 | 263,000 | 29.22 | |
553 | -6.3 | 564 | 367,000 | 6,400 | 271,100 | 42.36 | |
590 | -1.0 | 590 | 176,300 | 3,800 | 257,000 | 67.63 | |
596 | -1.5 | 598 | 108,800 | 20,300 | 259,100 | 12.76 | |
605 | -0.3 | 619 | 167,400 | 14,100 | 259,100 | 18.38 | |
607 | -1.3 | 589 | 224,500 | 4,900 | 208,900 | 42.63 | |
615 | -1.9 | 623 | 139,400 | 16,800 | 186,500 | 11.10 | |
627 | -1.4 | 631 | 100,400 | 18,400 | 194,100 | 10.55 | |
636 | +1.4 | 630 | 110,200 | 11,700 | 192,100 | 16.42 | |
627 | +1.0 | 632 | 144,600 | 3,000 | 191,900 | 63.97 | |
621 | +1.8 | 613 | 73,900 | 5,400 | 206,500 | 38.24 | |
610 | +1.7 | 606 | 67,300 | 4,300 | 208,300 | 48.44 | |
600 | -2.6 | 604 | 110,100 | 7,600 | 213,900 | 28.14 | |
616 | +2.7 | 608 | 98,200 | 6,000 | 215,700 | 35.95 | |
600 | -7.0 | 622 | 313,700 | 4,800 | 218,600 | 45.54 | |
645 | -2.7 | 656 | 194,300 | 6,200 | 207,100 | 33.40 | |
663 | +4.2 | 657 | 85,800 | 5,300 | 202,000 | 38.11 | |
636 | -4.9 | 645 | 137,200 | 6,500 | 200,800 | 30.89 | |
669 | +3.1 | 678 | 201,600 | 6,300 | 197,800 | 31.40 | |
649 | -1.2 | 651 | 93,100 | 5,100 | 188,400 | 36.94 | |
657 | +2.3 | 654 | 241,300 | 4,100 | 191,600 | 46.73 | |
642 | +7.4 | 629 | 335,600 | 3,400 | 204,800 | 60.24 | |
598 | +1.0 | 599 | 136,600 | 3,700 | 214,500 | 57.97 |