39,829.56 | +903.93 | 142.20 | -2.62 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.81% | 0.62% | 2.88% |
52週高値 | 628 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 558 | 529 | 555 | +25 | +4.7 | 57,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -7.0 | 622 | 313,700 | 4,800 | 218,600 | 45.54 | |
645 | -2.7 | 656 | 194,300 | 6,200 | 207,100 | 33.40 | |
663 | +4.2 | 657 | 85,800 | 5,300 | 202,000 | 38.11 | |
636 | -4.9 | 645 | 137,200 | 6,500 | 200,800 | 30.89 | |
669 | +3.1 | 678 | 201,600 | 6,300 | 197,800 | 31.40 | |
649 | -1.2 | 651 | 93,100 | 5,100 | 188,400 | 36.94 | |
657 | +2.3 | 654 | 241,300 | 4,100 | 191,600 | 46.73 | |
642 | +7.4 | 629 | 335,600 | 3,400 | 204,800 | 60.24 | |
598 | +1.0 | 599 | 136,600 | 3,700 | 214,500 | 57.97 | |
592 | -0.2 | 592 | 163,100 | 5,900 | 217,600 | 36.88 | |
593 | -1.7 | 604 | 164,400 | 6,100 | 217,000 | 35.57 | |
603 | 0.0 | 608 | 154,800 | 4,400 | 213,700 | 48.57 | |
603 | -2.6 | 619 | 366,700 | 7,100 | 229,200 | 32.28 | |
619 | -1.9 | 630 | 584,000 | - | - | - | |
631 | +1.0 | 626 | 210,400 | 10,600 | 204,600 | 19.30 | |
625 | 0.0 | 623 | 93,100 | 9,900 | 209,800 | 21.19 | |
625 | +1.6 | 625 | 130,200 | 9,200 | 205,100 | 22.29 | |
615 | -1.8 | 613 | 138,700 | 11,500 | 211,200 | 18.37 | |
626 | +1.1 | 626 | 183,500 | 12,700 | 211,600 | 16.66 | |
619 | +7.7 | 612 | 266,200 | 21,200 | 225,200 | 10.62 | |
575 | -5.3 | 577 | 213,700 | 6,300 | 206,400 | 32.76 | |
607 | +1.0 | 608 | 250,800 | 6,100 | 227,900 | 37.36 | |
601 | +4.0 | 582 | 284,500 | 7,000 | 207,400 | 29.63 | |
578 | +4.1 | 569 | 159,000 | 5,900 | 200,600 | 34.00 | |
555 | +4.1 | 544 | 95,700 | 5,200 | 188,400 | 36.23 | |
533 | +0.6 | 541 | 154,100 | 5,100 | 192,100 | 37.67 | |
530 | +1.1 | 527 | 348,400 | 4,600 | 206,600 | 44.91 | |
524 | +1.4 | 528 | 146,100 | 4,800 | 193,600 | 40.33 | |
517 | +2.2 | 512 | 141,900 | 3,200 | 208,500 | 65.16 | |
506 | +4.3 | 499 | 246,200 | 2,800 | 210,500 | 75.18 |