38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 567 | 573 | +3 | +0.5 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | 0.0 | 551 | 145,100 | 9,000 | 263,000 | 29.22 | |
553 | -6.3 | 564 | 367,000 | 6,400 | 271,100 | 42.36 | |
590 | -1.0 | 590 | 176,300 | 3,800 | 257,000 | 67.63 | |
596 | -1.5 | 598 | 108,800 | 20,300 | 259,100 | 12.76 | |
605 | -0.3 | 619 | 167,400 | 14,100 | 259,100 | 18.38 | |
607 | -1.3 | 589 | 224,500 | 4,900 | 208,900 | 42.63 | |
615 | -1.9 | 623 | 139,400 | 16,800 | 186,500 | 11.10 | |
627 | -1.4 | 631 | 100,400 | 18,400 | 194,100 | 10.55 | |
636 | +1.4 | 630 | 110,200 | 11,700 | 192,100 | 16.42 | |
627 | +1.0 | 632 | 144,600 | 3,000 | 191,900 | 63.97 | |
621 | +1.8 | 613 | 73,900 | 5,400 | 206,500 | 38.24 | |
610 | +1.7 | 606 | 67,300 | 4,300 | 208,300 | 48.44 | |
600 | -2.6 | 604 | 110,100 | 7,600 | 213,900 | 28.14 | |
616 | +2.7 | 608 | 98,200 | 6,000 | 215,700 | 35.95 | |
600 | -7.0 | 622 | 313,700 | 4,800 | 218,600 | 45.54 | |
645 | -2.7 | 656 | 194,300 | 6,200 | 207,100 | 33.40 | |
663 | +4.2 | 657 | 85,800 | 5,300 | 202,000 | 38.11 | |
636 | -4.9 | 645 | 137,200 | 6,500 | 200,800 | 30.89 | |
669 | +3.1 | 678 | 201,600 | 6,300 | 197,800 | 31.40 | |
649 | -1.2 | 651 | 93,100 | 5,100 | 188,400 | 36.94 | |
657 | +2.3 | 654 | 241,300 | 4,100 | 191,600 | 46.73 | |
642 | +7.4 | 629 | 335,600 | 3,400 | 204,800 | 60.24 | |
598 | +1.0 | 599 | 136,600 | 3,700 | 214,500 | 57.97 | |
592 | -0.2 | 592 | 163,100 | 5,900 | 217,600 | 36.88 | |
593 | -1.7 | 604 | 164,400 | 6,100 | 217,000 | 35.57 | |
603 | 0.0 | 608 | 154,800 | 4,400 | 213,700 | 48.57 | |
603 | -2.6 | 619 | 366,700 | 7,100 | 229,200 | 32.28 | |
619 | -1.9 | 630 | 584,000 | - | - | - | |
631 | +1.0 | 626 | 210,400 | 10,600 | 204,600 | 19.30 | |
625 | 0.0 | 623 | 93,100 | 9,900 | 209,800 | 21.19 |