![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +2.1 | 573 | 123,900 | 3,400 | 295,800 | 87.00 | |
566 | +0.4 | 564 | 53,600 | 1,300 | 302,800 | 232 | |
564 | -1.6 | 564 | 64,300 | 1,100 | 296,100 | 269 | |
573 | -0.3 | 573 | 69,700 | 1,200 | 297,300 | 247 | |
575 | +2.3 | 569 | 55,700 | 1,200 | 290,400 | 242 | |
562 | +0.9 | 558 | 52,200 | 0 | 290,700 | - | |
557 | -0.7 | 559 | 61,500 | 0 | 294,200 | - | |
561 | -1.6 | 567 | 24,300 | 500 | 313,600 | 627 | |
570 | -0.2 | 568 | 64,000 | 400 | 319,800 | 799 | |
571 | -0.2 | 575 | 54,400 | 1,600 | 322,100 | 201 | |
572 | -0.7 | 570 | 107,000 | 1,400 | 321,500 | 229 | |
576 | -1.4 | 582 | 76,800 | 1,500 | 322,000 | 214 | |
584 | +1.4 | 586 | 251,900 | 18,100 | 317,300 | 17.53 | |
576 | +0.5 | 583 | 126,500 | 600 | 296,700 | 494 | |
573 | -4.0 | 581 | 88,000 | 2,000 | 281,900 | 140 | |
597 | +0.5 | 596 | 71,600 | 2,000 | 277,200 | 138 | |
594 | -1.3 | 594 | 62,300 | 2,100 | 275,400 | 131 | |
602 | -1.6 | 608 | 98,100 | 3,000 | 277,100 | 92.37 | |
612 | +2.0 | 608 | 72,700 | 2,100 | 258,700 | 123 | |
600 | +2.7 | 590 | 126,300 | 3,400 | 258,600 | 76.06 | |
584 | +1.0 | 583 | 101,400 | 5,200 | 253,800 | 48.81 | |
578 | -1.0 | 580 | 93,800 | 5,300 | 248,000 | 46.79 | |
584 | +1.4 | 581 | 49,400 | 5,800 | 249,800 | 43.07 | |
576 | -1.0 | 578 | 90,500 | 5,400 | 247,600 | 45.85 | |
582 | -0.3 | 583 | 80,100 | 6,100 | 252,900 | 41.46 | |
584 | +0.3 | 585 | 243,300 | 6,200 | 265,600 | 42.84 | |
582 | +1.2 | 581 | 95,700 | 7,000 | 254,000 | 36.29 | |
575 | 0.0 | 577 | 84,900 | 6,700 | 248,900 | 37.15 | |
575 | +0.7 | 575 | 77,700 | 5,900 | 249,400 | 42.27 | |
571 | +1.4 | 566 | 36,800 | - | - | - |