![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 617 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 617 | 昨年来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 487 | 501 | +12 | +2.5 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | -1.8 | 827 | 129,600 | 23,900 | 256,300 | 10.72 | |
838 | +1.6 | 827 | 538,100 | 31,600 | 261,700 | 8.28 | |
825 | +8.8 | 844 | 1,244,100 | 33,300 | 282,700 | 8.49 | |
758 | 0.0 | 768 | 68,800 | 18,900 | 211,400 | 11.19 | |
758 | -1.0 | 755 | 78,500 | 18,900 | 209,700 | 11.10 | |
766 | -3.3 | 773 | 119,900 | 17,300 | 203,200 | 11.75 | |
792 | -1.5 | 799 | 163,500 | 21,800 | 211,900 | 9.72 | |
804 | +2.9 | 828 | 341,300 | 31,800 | 205,100 | 6.45 | |
781 | +3.4 | 775 | 123,800 | 32,000 | 207,000 | 6.47 | |
755 | +2.9 | 739 | 165,700 | 33,900 | 207,900 | 6.13 | |
734 | +12.6 | 715 | 297,300 | 46,600 | 221,500 | 4.75 | |
652 | -4.1 | 658 | 102,500 | 17,400 | 233,600 | 13.43 | |
680 | -0.3 | 681 | 77,500 | 17,900 | 246,100 | 13.75 | |
682 | -1.0 | 687 | 76,100 | 17,500 | 248,800 | 14.22 | |
689 | +2.5 | 678 | 241,300 | 20,900 | 250,600 | 11.99 | |
672 | +10.3 | 634 | 438,100 | 20,200 | 255,300 | 12.64 | |
609 | -2.6 | 603 | 116,300 | 7,700 | 240,000 | 31.17 | |
625 | +1.3 | 630 | 53,200 | 12,300 | 245,600 | 19.97 | |
617 | -4.2 | 625 | 77,300 | 13,200 | 249,700 | 18.92 | |
644 | -1.1 | 633 | 160,000 | 15,400 | 250,000 | 16.23 | |
651 | -5.7 | 667 | 95,200 | 14,100 | 254,100 | 18.02 | |
690 | +4.9 | 682 | 113,800 | 14,800 | 246,400 | 16.65 | |
658 | -2.4 | 652 | 77,100 | 15,000 | 259,000 | 17.27 | |
674 | -2.3 | 677 | 97,700 | 13,500 | 268,900 | 19.92 | |
690 | +7.3 | 677 | 144,300 | 16,500 | 264,800 | 16.05 | |
643 | -3.3 | 650 | 105,000 | 16,300 | 267,400 | 16.40 | |
665 | +0.6 | 657 | 159,100 | 19,200 | 260,300 | 13.56 | |
661 | -0.5 | 668 | 129,400 | 20,800 | 263,800 | 12.68 | |
664 | +0.2 | 656 | 196,500 | 21,700 | 255,000 | 11.75 | |
663 | - | 677 | 136,500 | 23,300 | 251,200 | 10.78 |