![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 555 | 556 | -1 | -0.2 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -7.2 | 925 | 132,400 | 18,100 | 193,700 | 10.70 | |
985 | +8.5 | 952 | 133,900 | 19,700 | 187,200 | 9.50 | |
908 | -4.1 | 916 | 181,500 | 21,200 | 195,700 | 9.23 | |
947 | +11.2 | 897 | 139,100 | 21,800 | 200,700 | 9.21 | |
852 | -0.5 | 877 | 153,900 | 17,500 | 211,100 | 12.06 | |
856 | -11.1 | 925 | 182,100 | 17,900 | 215,000 | 12.01 | |
963 | -8.1 | 1,006 | 168,900 | 17,800 | 202,300 | 11.37 | |
1,048 | +6.3 | 1,041 | 214,600 | 22,700 | 190,600 | 8.40 | |
986 | +2.0 | 978 | 98,000 | 37,100 | 200,600 | 5.41 | |
967 | -8.0 | 1,021 | 467,700 | 30,800 | 217,400 | 7.06 | |
1,051 | +12.9 | 973 | 170,100 | 32,000 | 209,100 | 6.53 | |
931 | +1.2 | 913 | 129,600 | 25,700 | 221,900 | 8.63 | |
920 | +4.2 | 917 | 92,800 | 26,700 | 220,800 | 8.27 | |
883 | +5.6 | 878 | 95,900 | 31,600 | 222,100 | 7.03 | |
836 | -4.7 | 828 | 39,400 | - | - | - | |
877 | +5.0 | 819 | 187,000 | 31,200 | 224,200 | 7.19 | |
835 | -11.3 | 858 | 265,300 | 23,700 | 259,800 | 10.96 | |
941 | -4.3 | 949 | 135,000 | 30,000 | 288,400 | 9.61 | |
983 | -8.9 | 1,030 | 166,900 | 38,600 | 288,500 | 7.47 | |
1,079 | +12.4 | 1,009 | 224,300 | 43,700 | 280,400 | 6.42 | |
960 | -3.2 | 965 | 255,800 | 37,400 | 298,400 | 7.98 | |
992 | -5.5 | 1,002 | 189,300 | 43,200 | 295,300 | 6.84 | |
1,050 | -13.0 | 1,087 | 556,300 | 42,700 | 299,200 | 7.01 | |
1,207 | +15.8 | 1,158 | 353,300 | 45,600 | 232,700 | 5.10 | |
1,042 | -4.5 | 1,070 | 237,700 | 42,600 | 239,700 | 5.63 | |
1,091 | -2.0 | 1,089 | 149,700 | 92,700 | 260,800 | 2.81 | |
1,113 | -5.8 | 1,101 | 189,900 | 98,200 | 257,800 | 2.63 | |
1,182 | -7.3 | 1,250 | 261,400 | 106,000 | 274,800 | 2.59 | |
1,275 | +2.8 | 1,302 | 326,000 | 114,300 | 255,300 | 2.23 | |
1,240 | - | 1,242 | 212,300 | 113,200 | 251,800 | 2.22 |