52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | +5.8 | 286 | 72,500 | 17,700 | 34,700 | 1.96 | |
278 | -6.7 | 289 | 66,200 | 15,200 | 31,800 | 2.09 | |
298 | -4.5 | 298 | 78,700 | 12,600 | 31,100 | 2.47 | |
312 | +0.6 | 329 | 377,700 | 12,800 | 31,200 | 2.44 | |
310 | +6.2 | 296 | 73,600 | 9,600 | 26,800 | 2.79 | |
292 | -5.2 | 302 | 110,100 | 3,900 | 26,900 | 6.90 | |
308 | 0.0 | 305 | 70,800 | 3,500 | 38,400 | 10.97 | |
308 | +1.7 | 310 | 102,800 | 3,300 | 36,600 | 11.09 | |
303 | +2.0 | 305 | 96,400 | 4,000 | 66,300 | 16.57 | |
297 | +0.7 | 294 | 80,500 | 2,800 | 66,700 | 23.82 | |
295 | +2.4 | 291 | 38,300 | - | - | - | |
288 | +1.1 | 291 | 105,300 | 15,700 | 61,100 | 3.89 | |
285 | +1.8 | 277 | 108,300 | 16,200 | 76,700 | 4.73 | |
280 | -5.1 | 281 | 138,600 | 19,900 | 75,600 | 3.80 | |
295 | +10.9 | 285 | 141,400 | 12,900 | 61,900 | 4.80 | |
266 | -2.9 | 274 | 176,400 | 14,400 | 71,500 | 4.97 | |
274 | +24.0 | 255 | 367,900 | 120,500 | 56,900 | 0.47 | |
221 | +8.3 | 221 | 210,700 | 47,700 | 66,800 | 1.40 | |
204 | -23.3 | 231 | 237,000 | 35,500 | 58,600 | 1.65 | |
266 | -1.5 | 279 | 210,900 | 29,000 | 60,700 | 2.09 | |
270 | -13.7 | 289 | 170,500 | 7,200 | 62,400 | 8.67 | |
313 | -1.3 | 313 | 94,900 | 6,300 | 69,700 | 11.06 | |
317 | -0.3 | 317 | 47,400 | 8,300 | 76,100 | 9.17 | |
318 | +1.3 | 318 | 79,200 | 6,600 | 77,900 | 11.80 | |
314 | -5.4 | 322 | 120,500 | 6,000 | 79,900 | 13.32 | |
332 | -0.6 | 336 | 83,500 | 6,400 | 82,800 | 12.94 | |
334 | -1.5 | 339 | 141,800 | 7,400 | 89,200 | 12.05 | |
339 | -0.6 | 336 | 134,000 | 7,400 | 85,300 | 11.53 | |
341 | -1.4 | 342 | 9,400 | - | - | - | |
346 | -2.3 | 344 | 134,800 | 7,600 | 81,500 | 10.72 |