52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | +0.3 | 332 | 119,900 | 2,700 | 72,300 | 26.78 | |
331 | +3.8 | 325 | 142,400 | 2,800 | 79,300 | 28.32 | |
319 | -6.7 | 323 | 676,400 | 3,200 | 78,800 | 24.62 | |
342 | -4.5 | 348 | 81,400 | 39,000 | 50,300 | 1.29 | |
358 | +0.3 | 362 | 155,500 | 40,500 | 55,400 | 1.37 | |
357 | +1.7 | 349 | 127,000 | 60,500 | 62,400 | 1.03 | |
351 | +1.2 | 346 | 91,800 | 65,500 | 85,600 | 1.31 | |
347 | -6.5 | 354 | 124,500 | 88,700 | 86,000 | 0.97 | |
371 | +8.2 | 365 | 261,600 | 100,900 | 121,500 | 1.20 | |
343 | -0.6 | 340 | 81,700 | 100,300 | 146,900 | 1.46 | |
345 | -1.4 | 344 | 149,000 | 105,500 | 150,200 | 1.42 | |
350 | +6.4 | 347 | 237,200 | 105,100 | 147,800 | 1.41 | |
329 | +0.9 | 333 | 120,500 | 104,500 | 149,000 | 1.43 | |
326 | -4.4 | 338 | 193,600 | 108,300 | 151,400 | 1.40 | |
341 | +5.6 | 331 | 92,500 | 109,600 | 152,600 | 1.39 | |
323 | +1.3 | 332 | 165,200 | 110,000 | 155,900 | 1.42 | |
319 | +2.2 | 333 | 362,000 | 96,800 | 152,700 | 1.58 | |
312 | -8.2 | 321 | 89,300 | 83,300 | 176,700 | 2.12 | |
340 | +2.7 | 336 | 107,600 | 77,700 | 195,300 | 2.51 | |
331 | -0.9 | 339 | 243,700 | 84,100 | 209,900 | 2.50 | |
334 | -3.7 | 332 | 122,300 | 137,200 | 244,800 | 1.78 | |
347 | +2.1 | 340 | 405,100 | 136,200 | 263,900 | 1.94 | |
340 | +5.9 | 337 | 1,247,800 | 133,000 | 288,400 | 2.17 | |
321 | +4.6 | 345 | 5,551,800 | 132,800 | 276,100 | 2.08 | |
307 | +3.4 | 301 | 47,600 | 17,600 | 31,200 | 1.77 | |
297 | -3.9 | 306 | 69,400 | 16,500 | 32,000 | 1.94 | |
309 | +9.6 | 301 | 86,000 | 17,200 | 31,000 | 1.80 | |
282 | +5.2 | 284 | 74,200 | 20,400 | 35,700 | 1.75 | |
268 | -7.6 | 296 | 73,600 | 21,100 | 33,100 | 1.57 | |
290 | -1.4 | 302 | 54,300 | 17,500 | 35,100 | 2.01 |