52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | +3.4 | 331 | 176,600 | 200 | 91,600 | 458 | |
328 | +1.2 | 324 | 82,200 | 400 | 91,400 | 228 | |
324 | +0.6 | 324 | 111,300 | 200 | 100,300 | 501 | |
322 | -1.8 | 328 | 96,700 | 1,000 | 71,400 | 71.40 | |
328 | +0.6 | 330 | 123,600 | 500 | 72,400 | 144 | |
326 | +2.8 | 324 | 117,200 | 500 | 89,800 | 179 | |
317 | +1.0 | 318 | 94,700 | 800 | 80,300 | 100 | |
314 | -1.6 | 313 | 70,100 | 800 | 81,500 | 101 | |
319 | +2.6 | 317 | 118,200 | 1,000 | 79,400 | 79.40 | |
311 | -3.7 | 315 | 150,100 | 1,100 | 77,100 | 70.09 | |
323 | +1.3 | 318 | 136,300 | 1,000 | 84,300 | 84.30 | |
319 | -1.8 | 318 | 142,500 | 600 | 82,500 | 137 | |
325 | +0.9 | 326 | 94,200 | 500 | 71,800 | 143 | |
322 | +1.6 | 322 | 113,400 | 500 | 75,500 | 151 | |
317 | -3.1 | 319 | 166,400 | 200 | 88,300 | 441 | |
327 | -0.9 | 323 | 201,500 | 600 | 82,500 | 137 | |
330 | +3.8 | 335 | 364,700 | 900 | 85,600 | 95.11 | |
318 | -2.2 | 321 | 151,500 | 800 | 71,900 | 89.88 | |
325 | +3.8 | 320 | 72,400 | - | - | - | |
313 | -1.9 | 318 | 128,100 | 100 | 83,200 | 832 | |
319 | -2.7 | 320 | 130,200 | 600 | 60,300 | 100 | |
328 | 0.0 | 327 | 69,400 | 500 | 54,000 | 108 | |
328 | -1.2 | 331 | 202,100 | 1,500 | 57,100 | 38.07 | |
332 | -5.9 | 347 | 338,500 | 2,400 | 57,800 | 24.08 | |
353 | +0.9 | 343 | 326,000 | 124,500 | 48,400 | 0.39 | |
350 | +5.1 | 340 | 297,300 | 59,000 | 79,200 | 1.34 | |
333 | +1.8 | 331 | 253,100 | 32,100 | 84,100 | 2.62 | |
327 | +3.8 | 320 | 223,300 | 14,000 | 89,700 | 6.41 | |
315 | -0.6 | 320 | 241,800 | 6,900 | 121,100 | 17.55 | |
317 | -4.5 | 322 | 195,300 | 4,600 | 79,500 | 17.28 |