52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | -2.0 | 289 | 147,700 | 3,500 | 171,300 | 48.94 | |
294 | -2.6 | 299 | 263,500 | 2,600 | 169,800 | 65.31 | |
302 | +2.0 | 300 | 211,600 | 146,800 | 185,500 | 1.26 | |
296 | +5.7 | 292 | 221,900 | 69,600 | 193,800 | 2.78 | |
280 | -3.1 | 282 | 276,900 | 34,400 | 223,900 | 6.51 | |
289 | -3.0 | 297 | 350,100 | 17,000 | 202,900 | 11.94 | |
298 | -2.6 | 300 | 247,000 | 9,800 | 179,700 | 18.34 | |
306 | -3.2 | 306 | 192,800 | 4,000 | 117,700 | 29.43 | |
316 | +2.6 | 311 | 107,100 | 16,800 | 82,100 | 4.89 | |
308 | +2.3 | 306 | 66,500 | 4,100 | 94,500 | 23.05 | |
301 | +2.0 | 300 | 138,100 | 4,100 | 95,500 | 23.29 | |
295 | -2.3 | 298 | 177,100 | 3,700 | 101,100 | 27.32 | |
302 | -1.6 | 305 | 87,700 | 2,600 | 104,400 | 40.15 | |
307 | -0.6 | 312 | 89,000 | 2,300 | 106,000 | 46.09 | |
309 | +1.0 | 308 | 58,800 | 1,800 | 103,600 | 57.56 | |
306 | -2.2 | 307 | 174,900 | 1,300 | 95,400 | 73.38 | |
313 | +1.3 | 309 | 99,500 | 1,800 | 100,900 | 56.06 | |
309 | +2.7 | 308 | 97,600 | 4,300 | 90,200 | 20.98 | |
301 | -3.2 | 300 | 254,700 | 3,000 | 93,500 | 31.17 | |
311 | -3.4 | 317 | 96,400 | 100 | 67,800 | 678 | |
322 | -0.9 | 325 | 118,800 | 200 | 96,900 | 484 | |
325 | +0.9 | 320 | 68,100 | 200 | 96,400 | 482 | |
322 | 0.0 | 327 | 58,400 | 100 | 82,900 | 829 | |
322 | -0.6 | 320 | 119,600 | 100 | 87,900 | 879 | |
324 | -0.9 | 326 | 100,700 | 200 | 75,900 | 379 | |
327 | +1.2 | 323 | 79,700 | 200 | 88,700 | 443 | |
323 | +1.9 | 317 | 124,200 | 1,000 | 87,800 | 87.80 | |
317 | -8.6 | 333 | 222,500 | 1,200 | 73,300 | 61.08 | |
347 | -2.3 | 344 | 77,700 | 400 | 53,000 | 132 | |
355 | +4.7 | 347 | 186,500 | 400 | 57,200 | 143 |