52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
256 | +2.0 | 257 | 221,600 | 1,900 | 526,400 | 277 | |
251 | 0.0 | 253 | 576,500 | 2,500 | 526,400 | 210 | |
251 | -3.5 | 255 | 407,100 | 200 | 569,800 | 2,849 | |
260 | -2.6 | 259 | 355,700 | 1,100 | 525,900 | 478 | |
267 | +3.9 | 263 | 295,000 | 1,400 | 502,500 | 358 | |
257 | -3.7 | 259 | 675,100 | 1,500 | 517,600 | 345 | |
267 | 0.0 | 268 | 206,600 | 700 | 482,100 | 688 | |
267 | -1.8 | 270 | 368,500 | 500 | 471,200 | 942 | |
272 | +0.4 | 272 | 292,500 | 200 | 459,900 | 2,299 | |
271 | -2.5 | 274 | 287,200 | 500 | 461,000 | 922 | |
278 | 0.0 | 278 | 362,300 | 200 | 448,100 | 2,240 | |
278 | +0.7 | 276 | 316,500 | 400 | 456,700 | 1,141 | |
276 | -1.1 | 276 | 443,700 | 200 | 461,800 | 2,309 | |
279 | 0.0 | 276 | 406,400 | 300 | 409,300 | 1,364 | |
279 | -1.1 | 277 | 358,600 | 200 | 350,900 | 1,754 | |
282 | +5.2 | 277 | 179,600 | 500 | 276,600 | 553 | |
268 | -1.1 | 272 | 143,500 | 800 | 280,700 | 350 | |
271 | +0.4 | 273 | 137,600 | 900 | 291,000 | 323 | |
270 | +1.5 | 270 | 350,600 | 1,300 | 292,600 | 225 | |
266 | -1.1 | 268 | 194,200 | 5,600 | 273,400 | 48.82 | |
269 | -4.6 | 274 | 236,300 | 2,600 | 255,800 | 98.38 | |
282 | +1.1 | 282 | 192,400 | 3,000 | 226,300 | 75.43 | |
279 | -1.4 | 280 | 338,700 | 1,500 | 227,100 | 151 | |
283 | -0.4 | 284 | 282,000 | 5,700 | 239,800 | 42.07 | |
284 | -0.7 | 294 | 1,069,700 | 2,200 | 228,800 | 104 | |
286 | +0.4 | 280 | 194,000 | 1,500 | 125,500 | 83.67 | |
285 | -0.3 | 286 | 49,900 | - | - | - | |
286 | 0.0 | 280 | 300,600 | 2,300 | 132,700 | 57.70 | |
286 | +0.7 | 287 | 208,300 | 5,300 | 180,700 | 34.09 | |
284 | -1.4 | 284 | 124,800 | 3,100 | 179,000 | 57.74 |