52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | -3.4 | 316 | 550,700 | 15,900 | 342,100 | 21.52 | |
322 | -12.3 | 326 | 1,328,300 | 20,300 | 345,400 | 17.01 | |
367 | +4.0 | 359 | 887,700 | 39,200 | 379,200 | 9.67 | |
353 | 0.0 | 352 | 421,800 | 7,400 | 238,200 | 32.19 | |
353 | +3.5 | 351 | 305,800 | - | - | - | |
341 | +2.1 | 341 | 646,800 | 8,100 | 279,200 | 34.47 | |
334 | +3.7 | 326 | 238,100 | 10,600 | 307,700 | 29.03 | |
322 | +2.5 | 322 | 156,900 | 7,000 | 348,500 | 49.79 | |
314 | -4.8 | 320 | 302,000 | 7,100 | 361,300 | 50.89 | |
330 | +1.9 | 326 | 328,200 | 8,900 | 340,600 | 38.27 | |
324 | +2.2 | 322 | 322,000 | 11,100 | 339,700 | 30.60 | |
317 | -5.9 | 320 | 409,000 | 9,800 | 318,000 | 32.45 | |
337 | +4.3 | 340 | 640,500 | 16,300 | 357,800 | 21.95 | |
323 | +3.5 | 323 | 684,400 | 14,400 | 356,000 | 24.72 | |
312 | +3.0 | 307 | 463,600 | 12,900 | 357,900 | 27.74 | |
303 | +4.8 | 296 | 490,900 | 13,600 | 331,900 | 24.40 | |
289 | +1.4 | 286 | 143,000 | 8,100 | 309,400 | 38.20 | |
285 | +1.1 | 284 | 414,400 | 5,000 | 322,600 | 64.52 | |
282 | +4.1 | 276 | 351,000 | 4,900 | 314,700 | 64.22 | |
271 | +2.3 | 266 | 187,900 | 800 | 345,500 | 431 | |
265 | -0.4 | 267 | 192,200 | 600 | 367,800 | 613 | |
266 | +0.8 | 264 | 121,800 | 600 | 379,800 | 633 | |
264 | +0.4 | 261 | 316,100 | 100 | 406,500 | 4,065 | |
263 | -0.8 | 264 | 356,200 | 1,300 | 414,100 | 318 | |
265 | 0.0 | 266 | 159,600 | 2,700 | 423,500 | 156 | |
265 | 0.0 | 264 | 251,700 | 700 | 447,400 | 639 | |
265 | -4.3 | 269 | 268,300 | 1,400 | 462,800 | 330 | |
277 | +3.0 | 274 | 290,100 | 1,200 | 453,600 | 378 | |
269 | -0.4 | 269 | 290,400 | 900 | 500,800 | 556 | |
270 | +5.5 | 266 | 435,600 | 2,000 | 518,900 | 259 |