52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +0.5 | 424 | 162,500 | 22,800 | 178,300 | 7.82 | |
425 | 0.0 | 422 | 209,500 | 25,100 | 193,000 | 7.69 | |
425 | -0.2 | 426 | 235,100 | 28,500 | 192,900 | 6.77 | |
426 | +0.5 | 433 | 508,200 | 45,000 | 227,600 | 5.06 | |
424 | +5.0 | 415 | 396,700 | 40,500 | 241,600 | 5.97 | |
404 | +0.7 | 400 | 354,600 | 43,100 | 225,400 | 5.23 | |
401 | +19.0 | 381 | 1,144,100 | 48,800 | 222,300 | 4.56 | |
337 | +2.7 | 333 | 203,000 | 800 | 233,800 | 292 | |
328 | 0.0 | 324 | 243,800 | 9,000 | 282,000 | 31.33 | |
328 | -0.6 | 327 | 320,900 | 1,800 | 323,500 | 179 | |
330 | -1.2 | 333 | 162,000 | 2,400 | 280,900 | 117 | |
334 | +3.1 | 332 | 205,900 | 3,100 | 284,100 | 91.65 | |
324 | -3.3 | 323 | 418,600 | 10,400 | 306,200 | 29.44 | |
335 | -1.8 | 338 | 277,300 | 10,300 | 267,900 | 26.01 | |
341 | -1.4 | 344 | 220,100 | 4,900 | 273,700 | 55.86 | |
346 | 0.0 | 348 | 157,700 | 5,500 | 277,300 | 50.42 | |
346 | 0.0 | 349 | 206,500 | 6,100 | 275,900 | 45.23 | |
346 | +2.1 | 344 | 119,600 | 6,200 | 270,700 | 43.66 | |
339 | +1.5 | 336 | 166,100 | 6,000 | 303,400 | 50.57 | |
334 | -9.0 | 339 | 581,800 | 7,800 | 327,300 | 41.96 | |
367 | +2.2 | 361 | 351,300 | 8,400 | 350,600 | 41.74 | |
359 | +5.3 | 350 | 457,300 | 21,700 | 356,100 | 16.41 | |
341 | -0.9 | 344 | 346,600 | 10,800 | 258,400 | 23.93 | |
344 | +1.8 | 344 | 151,300 | 7,900 | 271,700 | 34.39 | |
338 | -3.2 | 341 | 264,100 | 12,500 | 285,900 | 22.87 | |
349 | +2.3 | 350 | 483,100 | 14,600 | 266,700 | 18.27 | |
341 | +1.5 | 338 | 193,600 | 14,800 | 259,000 | 17.50 | |
336 | +0.3 | 335 | 223,400 | 13,400 | 266,100 | 19.86 | |
335 | +4.7 | 329 | 460,100 | 13,300 | 272,200 | 20.47 | |
320 | +2.9 | 318 | 342,700 | 14,100 | 322,700 | 22.89 |