52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | -5.6 | 428 | 331,900 | 2,300 | 397,500 | 172 | |
448 | +3.5 | 444 | 217,900 | 3,100 | 426,900 | 137 | |
433 | -2.0 | 431 | 552,800 | 3,300 | 445,800 | 135 | |
442 | -0.7 | 443 | 153,600 | 2,600 | 376,900 | 144 | |
445 | +0.7 | 443 | 185,300 | 4,600 | 371,200 | 80.70 | |
442 | +2.6 | 436 | 185,100 | 7,800 | 342,300 | 43.88 | |
431 | +0.2 | 429 | 228,700 | 3,800 | 391,200 | 102 | |
430 | -1.4 | 432 | 248,600 | 8,100 | 396,300 | 48.93 | |
436 | 0.0 | 434 | 265,900 | 10,200 | 347,200 | 34.04 | |
436 | -9.5 | 447 | 712,500 | 9,500 | 358,800 | 37.77 | |
482 | +1.3 | 484 | 426,900 | 41,500 | 375,500 | 9.05 | |
476 | +1.3 | 474 | 119,500 | 10,100 | 338,600 | 33.52 | |
470 | +1.1 | 471 | 80,500 | 9,800 | 340,400 | 34.73 | |
465 | -0.4 | 465 | 386,200 | 9,800 | 335,000 | 34.18 | |
467 | -3.5 | 474 | 299,500 | 9,500 | 337,100 | 35.48 | |
484 | +3.0 | 476 | 384,300 | 9,500 | 340,200 | 35.81 | |
470 | -0.8 | 467 | 241,000 | 9,400 | 345,300 | 36.73 | |
474 | -3.5 | 484 | 356,100 | 10,200 | 332,700 | 32.62 | |
491 | +1.9 | 488 | 232,100 | 34,500 | 334,900 | 9.71 | |
482 | -0.6 | 474 | 271,500 | 23,400 | 345,100 | 14.75 | |
485 | +4.1 | 474 | 278,800 | 24,500 | 355,500 | 14.51 | |
466 | -0.6 | 468 | 257,900 | 27,000 | 368,500 | 13.65 | |
469 | +0.6 | 470 | 177,700 | 31,500 | 343,200 | 10.90 | |
466 | -5.5 | 477 | 480,700 | 31,600 | 347,600 | 11.00 | |
493 | -3.1 | 504 | 453,700 | 36,700 | 357,800 | 9.75 | |
509 | +7.6 | 489 | 589,300 | 34,400 | 339,200 | 9.86 | |
473 | +1.1 | 478 | 369,700 | 37,900 | 312,100 | 8.23 | |
468 | +7.8 | 463 | 833,400 | 33,200 | 309,400 | 9.32 | |
434 | -3.3 | 445 | 374,600 | 31,500 | 196,900 | 6.25 | |
449 | +5.2 | 439 | 158,300 | - | - | - |