52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 440 | 450 | +22 | +5.1 | 1,106,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | +1.4 | 351 | 124,000 | 24,600 | 77,200 | 3.14 | |
349 | +0.6 | 350 | 189,200 | 25,800 | 79,400 | 3.08 | |
347 | +1.2 | 341 | 130,000 | 27,300 | 56,600 | 2.07 | |
343 | +2.7 | 344 | 89,000 | 25,700 | 52,400 | 2.04 | |
334 | +0.3 | 338 | 249,400 | 26,000 | 60,600 | 2.33 | |
333 | +1.5 | 327 | 201,200 | 17,600 | 73,300 | 4.16 | |
328 | +3.5 | 324 | 159,200 | 21,400 | 85,400 | 3.99 | |
317 | +3.6 | 314 | 232,100 | 20,700 | 88,700 | 4.29 | |
306 | +1.0 | 305 | 137,200 | 20,400 | 108,500 | 5.32 | |
303 | +1.3 | 302 | 146,400 | 21,800 | 107,800 | 4.94 | |
299 | +2.7 | 297 | 121,300 | 22,300 | 139,700 | 6.26 | |
291 | -1.7 | 293 | 81,900 | 27,100 | 140,500 | 5.18 | |
296 | -0.7 | 299 | 129,100 | 33,000 | 142,300 | 4.31 | |
298 | -0.3 | 296 | 125,100 | 28,400 | 194,200 | 6.84 | |
299 | +4.2 | 295 | 226,300 | 29,200 | 197,500 | 6.76 | |
287 | +2.1 | 281 | 112,500 | 41,900 | 235,700 | 5.63 | |
281 | +1.8 | 273 | 304,200 | 42,600 | 280,200 | 6.58 | |
276 | +0.4 | 280 | 180,800 | 60,600 | 288,400 | 4.76 | |
275 | -6.1 | 281 | 287,800 | 72,100 | 285,800 | 3.96 | |
293 | -2.0 | 290 | 261,700 | 73,900 | 298,800 | 4.04 | |
299 | -2.9 | 304 | 213,300 | 55,400 | 283,800 | 5.12 | |
308 | +2.7 | 305 | 243,600 | 62,200 | 275,400 | 4.43 | |
300 | -0.3 | 297 | 202,600 | 79,100 | 310,100 | 3.92 | |
301 | -1.3 | 299 | 242,400 | 80,300 | 316,100 | 3.94 | |
305 | +3.4 | 301 | 268,800 | 78,600 | 313,200 | 3.98 | |
295 | -0.7 | 295 | 222,500 | 79,900 | 362,500 | 4.54 | |
297 | -0.7 | 296 | 467,100 | 77,900 | 393,200 | 5.05 | |
299 | -1.0 | 302 | 605,200 | 87,700 | 336,400 | 3.84 | |
302 | +2.0 | 296 | 826,800 | 93,700 | 346,500 | 3.70 | |
296 | - | 299 | 466,300 | 89,200 | 390,400 | 4.38 |