38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,837 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,804 | 1,740 | 1,804 | +23 | +1.3 | 151,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | 0.0 | 1,428 | 73,700 | 2,000 | 1,082,700 | 541 | |
1,452 | -1.6 | 1,470 | 138,900 | 2,000 | 1,083,500 | 541 | |
1,476 | +1.9 | 1,430 | 184,700 | 2,700 | 1,087,200 | 402 | |
1,449 | +1.4 | 1,414 | 126,200 | 3,200 | 1,087,300 | 339 | |
1,429 | -1.4 | 1,439 | 78,900 | 2,500 | 1,086,400 | 434 | |
1,449 | +3.0 | 1,458 | 110,900 | 1,900 | 1,085,300 | 571 | |
1,407 | -3.4 | 1,427 | 157,400 | 1,900 | 1,100,000 | 578 | |
1,457 | -1.8 | 1,466 | 117,300 | 2,000 | 1,083,800 | 541 | |
1,484 | -4.6 | 1,516 | 162,000 | 2,200 | 1,079,400 | 490 | |
1,555 | +2.3 | 1,534 | 211,400 | 3,100 | 1,082,200 | 349 | |
1,520 | +1.1 | 1,518 | 167,300 | 2,400 | 1,081,700 | 450 | |
1,503 | +1.8 | 1,498 | 86,800 | 2,800 | 1,082,200 | 386 | |
1,476 | +0.8 | 1,452 | 118,500 | 2,800 | 1,081,700 | 386 | |
1,465 | -8.4 | 1,484 | 204,000 | 5,500 | 1,084,600 | 197 | |
1,600 | +3.5 | 1,582 | 140,800 | 6,100 | 1,092,200 | 179 | |
1,546 | +2.2 | 1,537 | 149,900 | 5,200 | 1,093,300 | 210 | |
1,512 | +2.5 | 1,511 | 137,900 | 4,100 | 1,085,200 | 264 | |
1,475 | +2.6 | 1,470 | 69,200 | 3,900 | 1,084,100 | 277 | |
1,438 | +0.2 | 1,451 | 149,500 | 4,100 | 1,086,600 | 265 | |
1,435 | -0.6 | 1,445 | 142,100 | 4,800 | 1,087,700 | 226 | |
1,443 | +1.3 | 1,434 | 92,300 | 4,700 | 1,087,200 | 231 | |
1,425 | -2.8 | 1,448 | 145,500 | 5,800 | 1,086,200 | 187 | |
1,466 | +0.6 | 1,464 | 140,400 | 4,200 | 1,089,000 | 259 | |
1,457 | +6.2 | 1,414 | 237,800 | 4,600 | 1,091,300 | 237 | |
1,372 | -4.8 | 1,384 | 560,200 | 3,300 | 1,095,400 | 331 | |
1,441 | -5.1 | 1,483 | 152,200 | 6,400 | 1,083,500 | 169 | |
1,519 | +6.9 | 1,519 | 205,900 | 2,500 | 1,082,000 | 432 | |
1,421 | -4.4 | 1,456 | 118,200 | 4,400 | 1,125,300 | 255 | |
1,486 | +2.4 | 1,485 | 27,500 | - | - | - | |
1,451 | -5.0 | 1,478 | 84,800 | 3,000 | 1,118,100 | 372 |