38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -3.5 | 526 | 526,200 | 19,700 | 938,100 | 47.62 | |
537 | +5.1 | 527 | 917,800 | 23,700 | 920,500 | 38.84 | |
511 | -5.7 | 521 | 907,200 | 24,500 | 982,400 | 40.10 | |
542 | -0.6 | 542 | 455,700 | 26,200 | 880,500 | 33.61 | |
545 | -0.9 | 556 | 683,400 | 25,300 | 848,800 | 33.55 | |
550 | -8.3 | 571 | 936,700 | 30,900 | 806,500 | 26.10 | |
600 | 0.0 | 608 | 619,000 | 20,400 | 708,600 | 34.74 | |
600 | +1.2 | 600 | 637,500 | 30,000 | 669,900 | 22.33 | |
593 | -1.7 | 599 | 1,026,800 | 37,400 | 683,000 | 18.26 | |
603 | -9.9 | 663 | 1,527,400 | 39,900 | 621,700 | 15.58 | |
669 | -0.3 | 668 | 559,400 | 43,000 | 495,600 | 11.53 | |
671 | +6.0 | 653 | 500,900 | 48,800 | 479,400 | 9.82 | |
633 | +7.7 | 611 | 344,600 | 43,700 | 463,100 | 10.60 | |
588 | +1.9 | 603 | 424,500 | 43,800 | 477,500 | 10.90 | |
577 | -0.7 | 567 | 83,200 | - | - | - | |
581 | +0.9 | 568 | 620,900 | 40,300 | 457,400 | 11.35 | |
576 | -9.9 | 603 | 702,000 | 30,500 | 542,400 | 17.78 | |
639 | -5.9 | 650 | 611,600 | 30,000 | 517,500 | 17.25 | |
679 | -1.0 | 687 | 781,400 | 40,300 | 543,300 | 13.48 | |
686 | +2.8 | 674 | 563,400 | 47,600 | 538,700 | 11.32 | |
667 | -3.2 | 670 | 733,100 | 53,900 | 508,600 | 9.44 | |
689 | -11.1 | 734 | 1,379,700 | 48,000 | 472,200 | 9.84 | |
775 | +0.9 | 772 | 1,530,800 | 71,300 | 468,800 | 6.58 | |
768 | +6.8 | 741 | 1,247,200 | 48,200 | 307,900 | 6.39 | |
719 | -13.9 | 774 | 1,037,900 | 55,900 | 305,800 | 5.47 | |
835 | -0.8 | 838 | 616,700 | 48,400 | 330,800 | 6.83 | |
842 | -5.0 | 841 | 606,800 | 46,900 | 323,400 | 6.90 | |
886 | -1.6 | 909 | 666,600 | 63,500 | 388,500 | 6.12 | |
900 | -0.6 | 910 | 489,500 | 59,300 | 461,100 | 7.78 | |
905 | - | 877 | 743,800 | 79,900 | 519,100 | 6.50 |