52週高値 | 675 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 610 | 618 | -2 | -0.3 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -1.4 | 505 | 14,500 | 0 | 84,100 | - | |
513 | -0.8 | 510 | 20,500 | 0 | 85,800 | - | |
517 | -0.4 | 516 | 23,000 | 0 | 84,800 | - | |
519 | +0.2 | 516 | 32,500 | 0 | 84,700 | - | |
518 | +0.2 | 518 | 53,000 | 0 | 83,600 | - | |
517 | -0.4 | 519 | 138,000 | 0 | 82,500 | - | |
519 | -0.2 | 515 | 78,000 | 0 | 82,200 | - | |
520 | +0.6 | 519 | 8,500 | 0 | 82,500 | - | |
517 | +0.2 | 515 | 13,000 | 0 | 82,400 | - | |
516 | -1.1 | 513 | 11,000 | 0 | 81,800 | - | |
522 | +1.0 | 525 | 1,500 | 0 | 80,300 | - | |
517 | 0.0 | 518 | 500 | 0 | 80,400 | - | |
517 | +1.0 | 515 | 6,000 | 0 | 80,400 | - | |
512 | -0.2 | 512 | 8,500 | 0 | 80,500 | - | |
513 | +0.4 | 516 | 9,500 | 0 | 80,000 | - | |
511 | +0.2 | 510 | 6,000 | 0 | 79,900 | - | |
510 | -0.2 | 510 | 5,500 | 0 | 79,800 | - | |
511 | -1.2 | 513 | 28,500 | 0 | 79,800 | - | |
517 | +0.2 | 515 | 3,500 | 0 | 78,500 | - | |
516 | +1.4 | 514 | 3,000 | 0 | 78,500 | - | |
509 | -1.2 | 509 | 16,500 | 0 | 78,600 | - | |
515 | +1.0 | 518 | 19,500 | 0 | 78,100 | - | |
510 | +1.4 | 508 | 9,500 | 0 | 78,200 | - | |
503 | 0.0 | 507 | 18,000 | 0 | 78,200 | - | |
503 | +0.6 | 501 | 9,500 | 0 | 77,900 | - | |
500 | 0.0 | 504 | 15,500 | 0 | 78,300 | - | |
500 | +0.4 | 499 | 4,000 | 0 | 78,200 | - | |
498 | +0.4 | 496 | 9,000 | 0 | 78,400 | - | |
496 | -0.6 | 495 | 15,500 | 0 | 78,500 | - | |
499 | 0.0 | 499 | 8,000 | 0 | 77,900 | - |