38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 293 | 303 | +1 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +0.4 | 783 | 1,100 | 0 | 3,400 | - | |
780 | 0.0 | 780 | 100 | 0 | 3,400 | - | |
780 | +2.6 | 778 | 2,600 | 0 | 3,400 | - | |
760 | -1.3 | 771 | 600 | 0 | 3,400 | - | |
770 | +1.9 | 752 | 2,000 | 0 | 3,400 | - | |
756 | -4.9 | 755 | 2,100 | 0 | 3,500 | - | |
795 | +5.0 | 788 | 3,100 | 0 | 3,400 | - | |
757 | -1.7 | 768 | 700 | 0 | 3,400 | - | |
770 | - | 766 | 900 | 0 | 3,400 | - | |
780 | - | - | 0 | 0 | 3,400 | - | |
780 | -0.9 | 792 | 2,800 | 0 | 3,400 | - | |
787 | +2.6 | 778 | 1,500 | 0 | 3,400 | - | |
767 | +3.0 | 766 | 600 | - | - | - | |
745 | -3.9 | 746 | 3,000 | 0 | 3,400 | - | |
775 | +3.3 | 773 | 3,500 | 0 | 3,600 | - | |
750 | -3.5 | 786 | 2,900 | 0 | 3,700 | - | |
777 | +0.9 | 778 | 800 | 0 | 3,600 | - | |
770 | +2.0 | 767 | 1,200 | 0 | 3,600 | - | |
755 | -1.9 | 767 | 1,300 | 0 | 3,600 | - | |
770 | -4.9 | 796 | 4,000 | 0 | 3,600 | - | |
810 | -1.7 | 815 | 900 | 0 | 3,600 | - | |
824 | +4.7 | 816 | 1,000 | 0 | 3,700 | - | |
787 | -1.7 | 796 | 800 | 0 | 3,800 | - | |
801 | -3.7 | 836 | 2,900 | 0 | 3,900 | - | |
832 | +1.0 | 821 | 600 | 0 | 4,100 | - | |
824 | +0.4 | 802 | 3,400 | 0 | 4,100 | - | |
821 | -0.5 | 815 | 3,000 | 0 | 4,400 | - | |
825 | -0.6 | 836 | 3,200 | 0 | 24,000 | - | |
830 | - | 832 | 800 | 0 | 25,000 | - |