38,102.44 | -712.12 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 4,315 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,900 | 3,820 | 3,860 | -60 | -1.5 | 59,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | -8.8 | 1,792 | 207,200 | 8,800 | 33,400 | 3.80 | |
1,882 | +2.6 | 1,804 | 222,800 | 9,900 | 29,600 | 2.99 | |
1,835 | +13.8 | 1,752 | 230,600 | 9,100 | 30,500 | 3.35 | |
1,612 | -0.8 | 1,618 | 206,200 | 8,600 | 36,000 | 4.19 | |
1,625 | -6.7 | 1,716 | 165,600 | 8,900 | 32,700 | 3.67 | |
1,742 | +1.8 | 1,704 | 74,400 | - | - | - | |
1,712 | +0.4 | 1,739 | 140,600 | 9,400 | 25,600 | 2.72 | |
1,705 | +1.7 | 1,663 | 183,800 | 9,200 | 27,200 | 2.96 | |
1,677 | -3.7 | 1,658 | 268,400 | 8,800 | 26,500 | 3.01 | |
1,742 | +9.8 | 1,689 | 175,600 | 9,100 | 26,400 | 2.90 | |
1,587 | -14.1 | 1,682 | 273,000 | 8,800 | 27,100 | 3.08 | |
1,847 | +23.3 | 1,670 | 397,600 | 9,500 | 24,700 | 2.60 | |
1,498 | +3.0 | 1,507 | 354,200 | 10,600 | 25,200 | 2.38 | |
1,454 | -18.1 | 1,600 | 450,800 | 11,300 | 36,600 | 3.24 | |
1,775 | -6.6 | 1,853 | 339,200 | 10,000 | 35,700 | 3.57 | |
1,900 | -9.4 | 1,948 | 261,600 | 10,400 | 35,600 | 3.42 | |
2,097 | -1.2 | 2,090 | 136,600 | 10,400 | 35,200 | 3.38 | |
2,122 | -5.6 | 2,154 | 108,600 | 10,400 | 33,900 | 3.26 | |
2,247 | +2.3 | 2,214 | 288,400 | 11,100 | 31,600 | 2.85 | |
2,197 | -2.7 | 2,181 | 236,600 | 12,500 | 33,900 | 2.71 | |
2,257 | +0.1 | 2,312 | 209,200 | 7,600 | 37,000 | 4.87 | |
2,255 | -2.6 | 2,248 | 214,200 | 7,500 | 38,000 | 5.07 | |
2,315 | -1.1 | 2,288 | 254,000 | 7,400 | 35,200 | 4.76 | |
2,340 | -1.7 | 2,346 | 47,800 | - | - | - | |
2,380 | +0.8 | 2,319 | 191,800 | 7,200 | 39,600 | 5.50 | |
2,362 | -1.5 | 2,362 | 312,000 | 7,800 | 41,400 | 5.31 | |
2,397 | +1.4 | 2,394 | 251,000 | 8,500 | 43,200 | 5.08 | |
2,365 | +1.9 | 2,366 | 237,200 | 10,600 | 42,800 | 4.04 | |
2,320 | +2.0 | 2,319 | 182,400 | 10,300 | 44,500 | 4.32 | |
2,275 | -2.4 | 2,289 | 209,600 | 11,600 | 42,100 | 3.63 |