38,102.44 | -712.12 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,315 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,900 | 3,820 | 3,860 | -60 | -1.5 | 59,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007 | -1.4 | 1,996 | 458,000 | 7,600 | 49,400 | 6.50 | |
2,035 | -0.1 | 2,030 | 191,800 | 7,900 | 45,500 | 5.76 | |
2,037 | -2.1 | 2,050 | 276,800 | 7,900 | 39,600 | 5.01 | |
2,080 | +1.1 | 2,052 | 289,200 | 7,900 | 36,300 | 4.59 | |
2,057 | -1.3 | 2,080 | 297,600 | 8,300 | 37,600 | 4.53 | |
2,085 | -0.2 | 2,098 | 188,600 | 8,000 | 36,300 | 4.54 | |
2,090 | -1.2 | 2,096 | 206,400 | 8,300 | 52,400 | 6.31 | |
2,115 | -0.5 | 2,087 | 234,400 | 8,100 | 48,800 | 6.02 | |
2,125 | +0.2 | 2,106 | 213,000 | 7,800 | 43,800 | 5.62 | |
2,120 | -1.5 | 2,131 | 127,000 | 7,700 | 36,000 | 4.68 | |
2,152 | +2.5 | 2,140 | 150,800 | 8,000 | 36,400 | 4.55 | |
2,100 | +1.1 | 2,078 | 180,800 | 7,500 | 42,500 | 5.67 | |
2,077 | +3.5 | 2,051 | 264,800 | 8,800 | 48,400 | 5.50 | |
2,007 | -0.9 | 2,024 | 317,600 | 7,600 | 50,200 | 6.61 | |
2,025 | -1.2 | 2,035 | 306,800 | 7,500 | 49,000 | 6.53 | |
2,050 | -3.6 | 2,077 | 314,000 | 7,400 | 37,400 | 5.05 | |
2,127 | -1.2 | 2,169 | 232,600 | 7,400 | 30,600 | 4.14 | |
2,152 | +3.6 | 2,119 | 224,400 | 7,800 | 30,100 | 3.86 | |
2,077 | +0.2 | 2,053 | 189,600 | 7,900 | 31,800 | 4.03 | |
2,072 | -1.3 | 2,050 | 207,800 | 7,900 | 31,900 | 4.04 | |
2,100 | +0.4 | 2,100 | 351,600 | 7,500 | 39,000 | 5.20 | |
2,092 | +1.3 | 2,069 | 119,800 | - | - | - | |
2,065 | 0.0 | 2,004 | 210,400 | 7,900 | 36,700 | 4.65 | |
2,065 | +0.1 | 2,052 | 298,800 | 7,600 | 35,700 | 4.70 | |
2,062 | +0.3 | 2,038 | 234,000 | 7,800 | 35,800 | 4.59 | |
2,055 | -5.9 | 2,117 | 263,000 | 8,500 | 30,900 | 3.64 | |
2,185 | -2.3 | 2,232 | 273,800 | 11,000 | 30,400 | 2.76 | |
2,237 | +2.1 | 2,210 | 244,600 | 8,600 | 34,100 | 3.97 | |
2,192 | +3.6 | 2,151 | 330,000 | 9,200 | 34,800 | 3.78 | |
2,115 | -0.6 | 2,078 | 526,200 | 12,700 | 33,700 | 2.65 |