39,829.56 | +903.93 | 142.62 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 4,350 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,025 | 3,770 | 3,990 | +190 | +5.0 | 223,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,187 | +2.4 | 2,201 | 288,800 | 8,000 | 61,800 | 7.72 | |
2,135 | -3.6 | 2,151 | 258,200 | 8,900 | 58,600 | 6.58 | |
2,215 | -4.8 | 2,257 | 299,600 | 7,600 | 51,500 | 6.78 | |
2,327 | +3.1 | 2,353 | 263,400 | 8,400 | 47,800 | 5.69 | |
2,257 | -1.7 | 2,257 | 216,600 | 8,400 | 49,700 | 5.92 | |
2,295 | +0.6 | 2,279 | 364,200 | 11,400 | 48,900 | 4.29 | |
2,282 | -1.0 | 2,275 | 561,800 | 11,600 | 50,100 | 4.32 | |
2,305 | +0.7 | 2,293 | 384,400 | 11,600 | 47,600 | 4.10 | |
2,290 | -4.2 | 2,311 | 280,600 | 10,200 | 48,200 | 4.73 | |
2,390 | -0.2 | 2,376 | 422,000 | 11,600 | 47,100 | 4.06 | |
2,395 | 0.0 | 2,418 | 378,000 | 12,200 | 45,900 | 3.76 | |
2,395 | -11.1 | 2,480 | 577,400 | 20,100 | 48,500 | 2.41 | |
2,695 | -0.9 | 2,678 | 243,200 | 19,100 | 44,100 | 2.31 | |
2,720 | +2.4 | 2,700 | 223,000 | 20,500 | 45,900 | 2.24 | |
2,655 | -2.9 | 2,697 | 207,000 | 20,700 | 51,000 | 2.46 | |
2,735 | +3.2 | 2,700 | 317,200 | 21,500 | 52,700 | 2.45 | |
2,650 | -0.4 | 2,622 | 380,000 | 20,300 | 64,900 | 3.20 | |
2,660 | +2.9 | 2,612 | 342,800 | 21,100 | 59,300 | 2.81 | |
2,585 | +1.4 | 2,568 | 306,400 | 20,700 | 61,800 | 2.99 | |
2,550 | -6.6 | 2,690 | 309,200 | 22,100 | 57,600 | 2.61 | |
2,730 | +2.6 | 2,737 | 348,600 | 22,200 | 60,700 | 2.73 | |
2,660 | +5.6 | 2,634 | 317,800 | 21,100 | 60,000 | 2.84 | |
2,520 | 0.0 | 2,585 | 336,800 | 18,400 | 70,800 | 3.85 | |
2,520 | -1.6 | 2,596 | 718,200 | 18,500 | 75,200 | 4.06 | |
2,560 | +0.2 | 2,551 | 304,000 | 18,800 | 70,100 | 3.73 | |
2,555 | -1.4 | 2,572 | 291,400 | 19,000 | 70,300 | 3.70 | |
2,590 | +6.8 | 2,507 | 360,800 | 19,100 | 71,000 | 3.72 | |
2,425 | +6.3 | 2,413 | 608,000 | 16,200 | 71,000 | 4.38 | |
2,282 | - | 2,260 | 126,400 | - | - | - |