38,102.44 | -712.12 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,315 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,900 | 3,820 | 3,860 | -60 | -1.5 | 59,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,655 | -2.9 | 2,697 | 207,000 | 20,700 | 51,000 | 2.46 | |
2,735 | +3.2 | 2,700 | 317,200 | 21,500 | 52,700 | 2.45 | |
2,650 | -0.4 | 2,622 | 380,000 | 20,300 | 64,900 | 3.20 | |
2,660 | +2.9 | 2,612 | 342,800 | 21,100 | 59,300 | 2.81 | |
2,585 | +1.4 | 2,568 | 306,400 | 20,700 | 61,800 | 2.99 | |
2,550 | -6.6 | 2,690 | 309,200 | 22,100 | 57,600 | 2.61 | |
2,730 | +2.6 | 2,737 | 348,600 | 22,200 | 60,700 | 2.73 | |
2,660 | +5.6 | 2,634 | 317,800 | 21,100 | 60,000 | 2.84 | |
2,520 | 0.0 | 2,585 | 336,800 | 18,400 | 70,800 | 3.85 | |
2,520 | -1.6 | 2,596 | 718,200 | 18,500 | 75,200 | 4.06 | |
2,560 | +0.2 | 2,551 | 304,000 | 18,800 | 70,100 | 3.73 | |
2,555 | -1.4 | 2,572 | 291,400 | 19,000 | 70,300 | 3.70 | |
2,590 | +6.8 | 2,507 | 360,800 | 19,100 | 71,000 | 3.72 | |
2,425 | +6.3 | 2,413 | 608,000 | 16,200 | 71,000 | 4.38 | |
2,282 | +0.5 | 2,260 | 126,400 | - | - | - | |
2,270 | -0.5 | 2,227 | 457,000 | 12,800 | 71,200 | 5.56 | |
2,282 | -1.3 | 2,327 | 803,000 | 12,900 | 80,100 | 6.21 | |
2,312 | -7.0 | 2,358 | 776,400 | 10,800 | 81,600 | 7.56 | |
2,487 | -11.7 | 2,606 | 613,800 | 9,200 | 79,300 | 8.62 | |
2,815 | +1.8 | 2,764 | 398,400 | 11,200 | 64,700 | 5.78 | |
2,765 | -0.2 | 2,790 | 301,000 | 7,700 | 66,600 | 8.65 | |
2,770 | -7.7 | 2,817 | 483,400 | 11,200 | 69,000 | 6.16 | |
3,000 | +2.2 | 2,959 | 752,200 | 12,000 | 64,100 | 5.34 | |
2,935 | +9.1 | 2,777 | 752,400 | 12,400 | 60,500 | 4.88 | |
2,690 | -11.8 | 2,825 | 563,200 | 14,100 | 59,900 | 4.25 | |
3,050 | -2.1 | 3,069 | 578,800 | 15,400 | 63,200 | 4.10 | |
3,115 | -8.2 | 3,180 | 642,400 | 17,500 | 65,100 | 3.72 | |
3,395 | -5.3 | 3,488 | 985,000 | 27,700 | 53,600 | 1.94 | |
3,585 | -4.8 | 3,639 | 466,800 | 36,700 | 35,700 | 0.97 | |
3,765 | - | 3,629 | 569,800 | 46,000 | 23,100 | 0.50 |