![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 6,200 | 5,480 | 6,180 | +660 | +12.0 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,705 | -0.8 | 4,678 | 52,000 | 3,600 | 3,600 | 1.00 | |
4,745 | +6.0 | 4,570 | 54,900 | 3,700 | 4,100 | 1.11 | |
4,475 | -4.2 | 4,656 | 87,000 | 3,700 | 4,000 | 1.08 | |
4,670 | +9.0 | 4,343 | 231,900 | 7,200 | 3,000 | 0.42 | |
4,285 | -3.9 | 4,338 | 112,800 | 131,500 | 4,500 | 0.03 | |
4,460 | -9.3 | 4,508 | 110,800 | 63,900 | 3,800 | 0.06 | |
4,915 | +2.2 | 4,937 | 73,100 | 29,300 | 3,100 | 0.11 | |
4,810 | +12.1 | 4,543 | 63,500 | 22,200 | 3,800 | 0.17 | |
4,290 | -0.5 | 4,231 | 34,000 | 8,000 | 3,300 | 0.41 | |
4,310 | +3.9 | 4,261 | 49,000 | 4,500 | 3,400 | 0.76 | |
4,150 | +2.6 | 4,103 | 38,100 | 3,300 | 3,200 | 0.97 | |
4,045 | -0.6 | 4,144 | 52,300 | 2,800 | 3,700 | 1.32 | |
4,070 | +6.7 | 4,013 | 42,300 | 2,200 | 4,500 | 2.05 | |
3,815 | +0.5 | 3,799 | 32,700 | 2,100 | 4,800 | 2.29 | |
3,795 | -0.5 | 3,832 | 34,900 | 1,900 | 4,900 | 2.58 | |
3,815 | -8.6 | 3,833 | 37,000 | 1,900 | 5,300 | 2.79 | |
4,175 | +6.0 | 4,175 | 35,300 | 1,800 | 4,600 | 2.56 | |
3,940 | -0.6 | 3,837 | 55,200 | 1,900 | 5,300 | 2.79 | |
3,965 | -1.7 | 4,035 | 33,300 | 16,100 | 6,400 | 0.40 | |
4,035 | +2.3 | 3,972 | 45,600 | 18,300 | 5,800 | 0.32 | |
3,945 | -15.4 | 4,183 | 58,400 | 22,500 | 5,300 | 0.24 | |
4,665 | +15.2 | 4,345 | 39,400 | 23,300 | 6,500 | 0.28 | |
4,050 | +2.3 | 3,979 | 54,400 | 23,000 | 7,000 | 0.30 | |
3,960 | +9.5 | 3,753 | 52,100 | 23,300 | 7,900 | 0.34 | |
3,615 | -3.6 | 3,761 | 49,100 | 23,600 | 6,100 | 0.26 | |
3,750 | +10.6 | 3,725 | 165,300 | 24,200 | 5,900 | 0.24 | |
3,390 | -1.3 | 3,486 | 55,000 | 23,600 | 6,200 | 0.26 | |
3,435 | -7.9 | 3,432 | 59,000 | 23,800 | 5,900 | 0.25 | |
3,730 | +7.6 | 3,689 | 77,000 | 23,900 | 6,000 | 0.25 | |
3,465 | -2.8 | 3,381 | 80,400 | 24,000 | 7,700 | 0.32 |