52週高値 | 849 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 696 | 679 | 685 | -5 | -0.7 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +0.1 | 704 | 9,100 | 0 | 362,000 | - | |
704 | 0.0 | 700 | 1,200 | 0 | 361,500 | - | |
704 | -0.1 | 702 | 5,100 | 0 | 361,500 | - | |
705 | +0.3 | 704 | 2,400 | 0 | 360,800 | - | |
703 | -0.7 | 700 | 11,700 | 0 | 361,000 | - | |
708 | +0.6 | 705 | 14,400 | - | - | - | |
704 | 0.0 | 700 | 8,400 | 0 | 363,400 | - | |
704 | -0.1 | 703 | 2,600 | 0 | 364,300 | - | |
705 | -0.4 | 703 | 11,800 | 0 | 363,900 | - | |
708 | +1.1 | 700 | 18,700 | 0 | 363,800 | - | |
700 | -0.7 | 703 | 17,100 | 0 | 358,800 | - | |
705 | +0.7 | 700 | 29,300 | 0 | 356,100 | - | |
700 | +0.6 | 695 | 13,600 | 0 | 352,300 | - | |
696 | -0.4 | 679 | 20,500 | 0 | 351,600 | - | |
699 | -0.3 | 683 | 28,500 | 0 | 357,200 | - | |
701 | +2.6 | 691 | 46,200 | 0 | 364,600 | - | |
683 | 0.0 | 677 | 19,600 | 0 | 347,400 | - | |
683 | 0.0 | 679 | 6,400 | 0 | 350,000 | - | |
683 | +0.1 | 675 | 15,700 | 0 | 352,700 | - | |
682 | -0.1 | 682 | 14,100 | 0 | 351,200 | - | |
683 | +0.1 | 679 | 20,400 | 0 | 367,100 | - | |
682 | +1.2 | 677 | 19,900 | 0 | 372,800 | - | |
674 | +0.6 | 677 | 62,900 | 0 | 376,700 | - | |
670 | +1.2 | 663 | 36,800 | 0 | 379,600 | - | |
662 | -0.3 | 662 | 21,700 | 0 | 378,900 | - | |
664 | +3.8 | 655 | 55,400 | 0 | 378,500 | - | |
640 | -0.8 | 634 | 15,600 | 0 | 379,400 | - | |
645 | 0.0 | 635 | 22,100 | 0 | 386,500 | - | |
645 | -0.9 | 643 | 16,800 | 0 | 387,000 | - | |
651 | 0.0 | 649 | 25,900 | 0 | 388,300 | - |