52週高値 | 3,420 | 52週安値 | 1,491 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,509 | 2,151 | 2,263 | -248 | -9.9 | 32,104,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610 | -7.1 | 2,706 | 24,721,200 | 206,300 | 5,528,500 | 26.80 | |
2,810 | -4.6 | 2,878 | 17,549,800 | 251,100 | 3,953,900 | 15.75 | |
2,944 | +13.4 | 2,820 | 23,751,400 | 362,500 | 3,982,500 | 10.99 | |
2,596 | -4.8 | 2,638 | 16,226,100 | 182,800 | 4,663,100 | 25.51 | |
2,727 | -1.6 | 2,683 | 15,058,600 | 195,800 | 4,412,900 | 22.54 | |
2,770 | +1.2 | 2,800 | 8,718,000 | - | - | - | |
2,738 | +5.0 | 2,688 | 14,529,300 | 232,900 | 3,970,500 | 17.05 | |
2,608 | -5.9 | 2,714 | 17,353,900 | 242,500 | 3,805,600 | 15.69 | |
2,771 | -8.4 | 2,825 | 26,265,900 | 380,700 | 3,533,200 | 9.28 | |
3,025 | -4.9 | 3,119 | 10,623,100 | 699,200 | 2,725,900 | 3.90 | |
3,180 | +6.0 | 3,089 | 25,671,000 | 1,144,600 | 2,581,200 | 2.26 | |
3,000 | +6.3 | 3,008 | 27,718,900 | 910,600 | 2,923,900 | 3.21 | |
2,822 | +6.0 | 2,819 | 60,401,400 | 601,700 | 3,431,200 | 5.70 | |
2,663 | +9.1 | 2,629 | 31,949,700 | 437,300 | 3,872,700 | 8.86 | |
2,440 | +5.1 | 2,364 | 12,655,900 | 181,600 | 5,110,300 | 28.14 | |
2,322 | -4.9 | 2,363 | 23,107,500 | 110,400 | 5,195,200 | 47.06 | |
2,441 | -8.3 | 2,543 | 21,154,400 | 101,100 | 5,157,200 | 51.01 | |
2,662 | +1.8 | 2,693 | 17,434,800 | 99,300 | 4,377,400 | 44.08 | |
2,615 | +5.9 | 2,543 | 19,309,800 | 35,300 | 4,298,600 | 121 | |
2,470 | -0.4 | 2,551 | 18,913,600 | 0 | 4,998,600 | - | |
2,481 | -9.2 | 2,494 | 17,249,300 | 14,500 | 4,782,400 | 329 | |
2,732 | +9.1 | 2,615 | 31,023,400 | 9,300 | 4,511,100 | 485 | |
2,504 | +7.8 | 2,510 | 25,803,000 | 1,200 | 5,279,100 | 4,399 | |
2,322 | +7.0 | 2,262 | 22,953,400 | 10,800 | 5,598,700 | 518 | |
2,171 | -0.9 | 2,151 | 15,663,600 | 16,200 | 5,614,900 | 346 | |
2,190 | -5.2 | 2,175 | 29,263,000 | 28,800 | 5,374,000 | 186 | |
2,310 | -3.3 | 2,447 | 33,472,000 | 8,500 | 6,736,900 | 792 | |
2,390 | +2.1 | 2,401 | 15,131,900 | 6,500 | 6,544,500 | 1,006 | |
2,341 | -0.7 | 2,402 | 25,087,600 | 23,000 | 6,891,800 | 299 | |
2,357 | -8.9 | 2,513 | 29,293,600 | 9,000 | 6,946,700 | 771 |