39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,700 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,243 | 1,250 | -26 | -2.0 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | -3.2 | 1,551 | 22,300 | 0 | 66,100 | - | |
1,565 | +3.0 | 1,538 | 11,100 | 0 | 66,900 | - | |
1,520 | -0.7 | 1,524 | 36,500 | 0 | 67,700 | - | |
1,530 | -5.0 | 1,574 | 56,100 | 0 | 68,600 | - | |
1,610 | -0.3 | 1,610 | 26,100 | 0 | 69,600 | - | |
1,615 | +2.3 | 1,607 | 16,700 | 0 | 70,000 | - | |
1,579 | +1.8 | 1,551 | 23,700 | 0 | 71,400 | - | |
1,551 | +2.0 | 1,559 | 52,200 | 0 | 72,100 | - | |
1,520 | +4.1 | 1,494 | 9,400 | - | - | - | |
1,460 | +1.0 | 1,430 | 40,700 | 0 | 71,100 | - | |
1,445 | -3.5 | 1,495 | 52,500 | 0 | 69,900 | - | |
1,498 | -3.8 | 1,523 | 30,200 | 0 | 70,900 | - | |
1,557 | -5.6 | 1,609 | 39,700 | 0 | 68,600 | - | |
1,650 | +3.0 | 1,639 | 68,800 | 0 | 73,000 | - | |
1,602 | +4.5 | 1,563 | 23,500 | 0 | 88,900 | - | |
1,533 | +1.9 | 1,514 | 21,100 | 0 | 88,400 | - | |
1,505 | +3.9 | 1,489 | 9,900 | 0 | 93,100 | - | |
1,449 | -1.0 | 1,425 | 12,900 | 0 | 99,300 | - | |
1,463 | +0.1 | 1,432 | 15,800 | 0 | 97,800 | - | |
1,461 | -1.2 | 1,455 | 9,500 | 0 | 98,700 | - | |
1,478 | +6.5 | 1,495 | 36,900 | 0 | 99,800 | - | |
1,388 | -9.5 | 1,418 | 36,900 | 0 | 107,200 | - | |
1,533 | -3.0 | 1,533 | 32,000 | 0 | 110,600 | - | |
1,581 | -1.0 | 1,564 | 35,200 | 0 | 120,300 | - | |
1,597 | -4.1 | 1,622 | 38,000 | 0 | 123,600 | - | |
1,666 | -6.1 | 1,724 | 21,100 | 0 | 115,600 | - | |
1,775 | +2.6 | 1,768 | 20,200 | 0 | 114,600 | - | |
1,730 | +1.5 | 1,766 | 26,000 | 0 | 116,300 | - | |
1,704 | -16.1 | 1,800 | 101,400 | 0 | 118,000 | - | |
2,030 | -1.8 | 2,043 | 14,700 | 0 | 107,500 | - |