![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,815 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 1,284 | 1,304 | +4 | +0.3 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | +4.5 | 1,563 | 23,500 | 0 | 88,900 | - | |
1,533 | +1.9 | 1,514 | 21,100 | 0 | 88,400 | - | |
1,505 | +3.9 | 1,489 | 9,900 | 0 | 93,100 | - | |
1,449 | -1.0 | 1,425 | 12,900 | 0 | 99,300 | - | |
1,463 | +0.1 | 1,432 | 15,800 | 0 | 97,800 | - | |
1,461 | -1.2 | 1,455 | 9,500 | 0 | 98,700 | - | |
1,478 | +6.5 | 1,495 | 36,900 | 0 | 99,800 | - | |
1,388 | -9.5 | 1,418 | 36,900 | 0 | 107,200 | - | |
1,533 | -3.0 | 1,533 | 32,000 | 0 | 110,600 | - | |
1,581 | -1.0 | 1,564 | 35,200 | 0 | 120,300 | - | |
1,597 | -4.1 | 1,622 | 38,000 | 0 | 123,600 | - | |
1,666 | -6.1 | 1,724 | 21,100 | 0 | 115,600 | - | |
1,775 | +2.6 | 1,768 | 20,200 | 0 | 114,600 | - | |
1,730 | +1.5 | 1,766 | 26,000 | 0 | 116,300 | - | |
1,704 | -16.1 | 1,800 | 101,400 | 0 | 118,000 | - | |
2,030 | -1.8 | 2,043 | 14,700 | 0 | 107,500 | - | |
2,068 | -3.2 | 2,100 | 24,400 | 0 | 106,500 | - | |
2,136 | +0.4 | 2,184 | 36,200 | 0 | 107,800 | - | |
2,128 | -1.0 | 2,156 | 60,900 | 0 | 116,800 | - | |
2,150 | -0.4 | 2,117 | 82,400 | 0 | 113,600 | - | |
2,158 | -15.6 | 2,305 | 144,600 | 0 | 103,700 | - | |
2,557 | -6.6 | 2,564 | 54,800 | 0 | 99,000 | - | |
2,737 | +4.3 | 2,821 | 176,300 | 0 | 93,500 | - | |
2,625 | +6.9 | 2,635 | 124,500 | 0 | 99,900 | - | |
2,455 | +2.2 | 2,661 | 309,900 | 0 | 111,300 | - | |
2,401 | +10.3 | 2,251 | 71,200 | 0 | 103,200 | - | |
2,176 | -8.2 | 2,219 | 42,600 | 0 | 94,500 | - | |
2,370 | -1.7 | 2,281 | 96,600 | 0 | 99,100 | - | |
2,412 | -1.3 | 2,443 | 48,400 | 0 | 102,800 | - | |
2,445 | +7.4 | 2,331 | 27,700 | - | - | - |