52週高値 | 4,535 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,581 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,667 | 1,745 | 2,107 | +52 | +2.5 | 2,031,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | +66.4 | 2,199 | 4,730,300 | 1,200 | 44,800 | 37.33 | |
1,235 | -8.4 | 1,292 | 11,600 | 0 | 42,700 | - | |
1,348 | +0.1 | 1,338 | 5,000 | 0 | 42,000 | - | |
1,347 | +5.6 | 1,293 | 5,400 | 0 | 42,700 | - | |
1,275 | -2.4 | 1,270 | 12,800 | 0 | 42,300 | - | |
1,307 | -2.3 | 1,336 | 7,700 | 0 | 46,700 | - | |
1,338 | -1.7 | 1,345 | 8,700 | 0 | 46,500 | - | |
1,361 | -1.3 | 1,370 | 7,600 | 0 | 47,300 | - | |
1,379 | -1.5 | 1,387 | 14,800 | 0 | 48,400 | - | |
1,400 | +1.4 | 1,386 | 9,000 | 0 | 50,000 | - | |
1,380 | +0.9 | 1,377 | 8,400 | 0 | 49,700 | - | |
1,368 | -2.2 | 1,381 | 7,200 | 0 | 51,000 | - | |
1,399 | +6.0 | 1,367 | 13,300 | 0 | 52,200 | - | |
1,320 | +4.3 | 1,295 | 12,900 | 0 | 52,300 | - | |
1,265 | -19.3 | 1,361 | 44,400 | 300 | 51,900 | 173 | |
1,568 | -4.7 | 1,588 | 15,300 | 0 | 41,600 | - | |
1,645 | -0.3 | 1,653 | 3,900 | 0 | 43,600 | - | |
1,650 | +3.6 | 1,641 | 7,200 | 0 | 45,100 | - | |
1,593 | -3.1 | 1,581 | 11,200 | 0 | 44,400 | - | |
1,644 | -2.1 | 1,660 | 7,500 | 0 | 45,700 | - | |
1,679 | -0.9 | 1,688 | 5,100 | - | - | - | |
1,694 | +9.0 | 1,581 | 26,700 | 0 | 46,100 | - | |
1,554 | -2.2 | 1,522 | 35,000 | 0 | 42,900 | - | |
1,589 | -3.9 | 1,614 | 17,300 | 0 | 47,600 | - | |
1,654 | +2.9 | 1,706 | 46,200 | 0 | 53,200 | - | |
1,607 | -8.7 | 1,686 | 15,800 | 0 | 52,200 | - | |
1,760 | +10.6 | 1,703 | 20,800 | 0 | 54,000 | - | |
1,592 | -30.1 | 1,836 | 49,600 | 0 | 57,000 | - | |
2,279 | +0.7 | 2,266 | 7,200 | 0 | 53,300 | - |