![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,086 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 1,086 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 331 | 342 | -7 | -2.0 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | -5.4 | 1,601 | 11,969,200 | 1,600 | 1,307,700 | 817 | |
1,590 | +18.4 | 1,455 | 1,590,400 | 12,200 | 1,241,400 | 101 | |
1,343 | -13.9 | 1,379 | 1,530,300 | 0 | 1,176,500 | - | |
1,559 | +22.3 | 1,478 | 2,556,100 | 6,700 | 1,229,600 | 183 | |
1,275 | -1.9 | 1,282 | 281,400 | - | - | - | |
1,300 | -5.7 | 1,342 | 1,071,500 | 0 | 1,230,900 | - | |
1,379 | -14.3 | 1,496 | 1,363,900 | 0 | 1,378,900 | - | |
1,610 | +5.3 | 1,618 | 1,479,100 | 0 | 1,429,300 | - | |
1,529 | -10.2 | 1,610 | 1,948,200 | 1,200 | 1,404,200 | 1,170 | |
1,702 | -12.4 | 1,802 | 2,315,700 | 0 | 1,479,400 | - | |
1,942 | +6.4 | 1,913 | 7,088,300 | 900 | 1,448,000 | 1,608 | |
1,826 | -12.8 | 1,871 | 10,090,300 | 600 | 1,376,700 | 2,294 | |
2,095 | +10.6 | 2,201 | 25,523,000 | 8,300 | 1,441,400 | 173 | |
1,895 | +4.7 | 1,946 | 25,863,100 | 2,400 | 1,499,000 | 624 | |
1,810 | +4.8 | 1,774 | 8,857,900 | 3,800 | 1,317,000 | 346 | |
1,727 | +12.9 | 1,699 | 13,305,000 | 6,000 | 1,255,400 | 209 | |
1,530 | -10.9 | 1,758 | 16,706,200 | 800 | 1,391,000 | 1,738 | |
1,718 | +14.5 | 1,565 | 12,770,800 | 107,700 | 1,186,400 | 11.02 | |
1,500 | -9.1 | 1,681 | 7,983,200 | 4,300 | 1,133,100 | 263 | |
1,650 | -16.2 | 1,934 | 36,837,500 | 6,200 | 1,092,600 | 176 | |
1,969 | +38.0 | 1,744 | 53,390,600 | 60,000 | 946,100 | 15.77 | |
1,427 | +32.5 | 1,309 | 41,146,800 | 42,500 | 770,800 | 18.14 | |
1,077 | +7.7 | 991 | 4,792,600 | 59,200 | 723,400 | 12.22 | |
1,000 | - | 1,237 | 17,680,600 | 8,700 | 614,300 | 70.61 |