![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,086 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 1,086 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 331 | 342 | -7 | -2.0 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | +1.4 | 406 | 652,800 | 53,200 | 597,400 | 11.23 | |
415 | -11.1 | 437 | 526,200 | 29,200 | 637,600 | 21.84 | |
467 | -7.2 | 483 | 391,100 | 26,400 | 651,400 | 24.67 | |
503 | -8.9 | 532 | 372,500 | 19,700 | 689,300 | 34.99 | |
552 | -7.2 | 569 | 411,100 | 10,100 | 705,600 | 69.86 | |
595 | +8.4 | 601 | 540,700 | 0 | 703,200 | - | |
549 | +8.1 | 545 | 482,100 | 0 | 709,700 | - | |
508 | +2.2 | 518 | 307,100 | 700 | 707,300 | 1,010 | |
497 | +3.8 | 482 | 202,800 | 0 | 718,900 | - | |
479 | -22.1 | 496 | 892,600 | 0 | 740,500 | - | |
615 | -5.7 | 624 | 336,100 | 0 | 861,900 | - | |
652 | -3.4 | 675 | 191,600 | 0 | 894,000 | - | |
675 | -6.9 | 672 | 541,300 | 0 | 894,800 | - | |
725 | +5.8 | 714 | 486,300 | 0 | 956,900 | - | |
685 | -4.5 | 687 | 471,800 | 0 | 986,100 | - | |
717 | -1.8 | 717 | 618,200 | 0 | 1,037,100 | - | |
730 | -2.8 | 749 | 637,600 | 0 | 1,107,800 | - | |
751 | +0.4 | 746 | 892,100 | 0 | 1,196,300 | - | |
748 | -2.0 | 753 | 566,100 | 0 | 1,186,800 | - | |
763 | -28.4 | 812 | 2,546,800 | 0 | 1,220,400 | - | |
1,065 | +2.1 | 1,055 | 985,900 | 3,300 | 1,326,100 | 401 | |
1,043 | -7.5 | 1,084 | 714,400 | 0 | 1,407,800 | - | |
1,127 | -1.2 | 1,121 | 619,100 | 0 | 1,443,200 | - | |
1,141 | +2.6 | 1,171 | 931,900 | 0 | 1,475,500 | - | |
1,112 | -5.8 | 1,139 | 1,309,100 | 0 | 1,525,400 | - | |
1,180 | -0.2 | 1,190 | 1,702,900 | 0 | 1,575,700 | - | |
1,182 | -7.6 | 1,175 | 2,250,400 | 0 | 1,574,800 | - | |
1,279 | -10.1 | 1,371 | 2,276,600 | 0 | 1,494,400 | - | |
1,422 | -5.8 | 1,503 | 1,539,300 | 0 | 1,190,000 | - | |
1,510 | +0.4 | 1,572 | 1,944,000 | 100 | 1,261,700 | - |