![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,071 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,071 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 4,114 | 3,889 | 4,081 | +134 | +3.4 | 3,237,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | +5.2 | 3,187 | 2,436,200 | 79,000 | 460,500 | 5.83 | |
3,085 | -1.9 | 3,108 | 2,070,900 | 101,700 | 527,700 | 5.19 | |
3,145 | +0.2 | 3,123 | 2,076,000 | 106,400 | 523,100 | 4.92 | |
3,140 | +10.5 | 3,046 | 3,958,100 | 109,600 | 526,800 | 4.81 | |
2,841 | +1.4 | 2,828 | 2,920,700 | 92,600 | 593,700 | 6.41 | |
2,803 | -5.6 | 2,854 | 2,825,300 | 104,200 | 607,700 | 5.83 | |
2,969 | +1.3 | 2,954 | 3,221,400 | 75,600 | 591,600 | 7.83 | |
2,930 | 0.0 | 2,933 | 2,726,900 | 57,900 | 618,900 | 10.69 | |
2,930 | +6.1 | 2,866 | 4,184,400 | 54,000 | 611,900 | 11.33 | |
2,762 | +3.0 | 2,737 | 3,529,400 | 66,000 | 677,200 | 10.26 | |
2,682 | +0.1 | 2,650 | 2,986,300 | 57,700 | 692,900 | 12.01 | |
2,680 | +3.6 | 2,651 | 4,038,600 | 70,700 | 713,900 | 10.10 | |
2,586 | -1.6 | 2,573 | 4,306,300 | 65,000 | 720,300 | 11.08 | |
2,629 | -10.3 | 2,772 | 5,188,900 | 54,400 | 712,600 | 13.10 | |
2,930 | -7.6 | 3,041 | 2,452,700 | 44,400 | 641,400 | 14.45 | |
3,170 | -0.2 | 3,166 | 1,424,000 | 58,300 | 524,500 | 9.00 | |
3,175 | -1.6 | 3,163 | 2,029,300 | 62,000 | 528,900 | 8.53 | |
3,225 | +0.2 | 3,190 | 2,681,600 | 33,500 | 530,600 | 15.84 | |
3,220 | -1.2 | 3,288 | 2,542,900 | 77,700 | 531,300 | 6.84 | |
3,260 | +0.3 | 3,251 | 2,406,300 | 81,300 | 417,100 | 5.13 | |
3,250 | -0.6 | 3,247 | 2,260,600 | 79,700 | 384,200 | 4.82 | |
3,270 | +0.3 | 3,271 | 2,353,400 | 60,300 | 374,100 | 6.20 | |
3,260 | +1.6 | 3,230 | 3,008,800 | 60,400 | 362,600 | 6.00 | |
3,210 | -6.3 | 3,296 | 2,382,200 | 98,500 | 343,200 | 3.48 | |
3,425 | +3.2 | 3,365 | 2,690,900 | 64,800 | 308,200 | 4.76 | |
3,320 | -1.0 | 3,252 | 4,154,300 | 72,300 | 303,700 | 4.20 | |
3,355 | -6.0 | 3,422 | 2,581,100 | 47,300 | 262,700 | 5.55 | |
3,570 | -3.8 | 3,610 | 2,397,300 | 60,700 | 222,900 | 3.67 | |
3,710 | -2.8 | 3,811 | 1,825,300 | 89,000 | 172,000 | 1.93 | |
3,815 | -4.4 | 3,907 | 2,322,500 | 96,100 | 176,100 | 1.83 |