![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,051 | 4,112 | 3,943 | 3,979 | -102 | -2.5 | 3,127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,457 | -9.1 | 2,578 | 5,771,400 | 71,000 | 485,400 | 6.84 | |
2,704 | +6.2 | 2,611 | 3,876,200 | 241,000 | 436,200 | 1.81 | |
2,547 | +3.2 | 2,552 | 5,321,900 | 218,200 | 481,800 | 2.21 | |
2,468 | +17.0 | 2,417 | 5,370,800 | 239,500 | 526,600 | 2.20 | |
2,110 | -3.4 | 2,156 | 3,053,300 | 154,200 | 534,800 | 3.47 | |
2,184 | +4.7 | 2,123 | 1,128,900 | - | - | - | |
2,085 | +3.5 | 2,108 | 2,415,200 | 225,500 | 512,200 | 2.27 | |
2,014 | -1.5 | 2,054 | 3,829,600 | 219,100 | 535,600 | 2.44 | |
2,045 | -4.3 | 2,047 | 5,095,200 | 193,500 | 552,200 | 2.85 | |
2,136 | +17.9 | 1,994 | 5,333,500 | 191,500 | 539,400 | 2.82 | |
1,811 | -10.1 | 1,846 | 6,125,000 | 158,700 | 596,400 | 3.76 | |
2,015 | +25.2 | 1,907 | 8,435,400 | 109,100 | 573,500 | 5.26 | |
1,609 | -17.8 | 1,789 | 6,837,300 | 195,700 | 650,100 | 3.32 | |
1,957 | -18.0 | 2,158 | 5,792,600 | 181,200 | 735,700 | 4.06 | |
2,387 | -10.4 | 2,537 | 5,728,200 | 182,300 | 932,800 | 5.12 | |
2,663 | -8.6 | 2,729 | 3,010,300 | 126,000 | 1,129,400 | 8.96 | |
2,913 | -2.6 | 2,967 | 2,437,300 | 134,300 | 1,022,600 | 7.61 | |
2,990 | -1.6 | 3,014 | 3,488,700 | 153,700 | 1,055,900 | 6.87 | |
3,040 | +1.9 | 3,015 | 3,189,500 | 111,100 | 988,100 | 8.89 | |
2,984 | -2.8 | 2,966 | 3,156,900 | 161,000 | 775,300 | 4.82 | |
3,070 | -1.8 | 3,115 | 2,214,400 | 146,500 | 793,700 | 5.42 | |
3,125 | -1.1 | 3,085 | 3,509,600 | 142,900 | 764,400 | 5.35 | |
3,160 | -1.7 | 3,137 | 3,339,500 | 185,700 | 684,200 | 3.68 | |
3,215 | -1.8 | 3,226 | 382,300 | - | - | - | |
3,275 | -2.5 | 3,271 | 2,391,100 | 206,400 | 625,300 | 3.03 | |
3,360 | +0.1 | 3,355 | 3,649,000 | 197,700 | 599,900 | 3.03 | |
3,355 | -4.6 | 3,408 | 3,940,300 | 207,300 | 457,100 | 2.21 | |
3,515 | +11.1 | 3,393 | 5,464,600 | 244,400 | 292,500 | 1.20 | |
3,165 | -1.2 | 3,236 | 3,274,700 | 189,500 | 458,100 | 2.42 | |
3,205 | -0.8 | 3,176 | 3,382,100 | 187,500 | 429,600 | 2.29 |