38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,051 | 4,112 | 3,943 | 3,979 | -102 | -2.5 | 3,127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,781 | +7.8 | 2,729 | 4,554,900 | 39,700 | 1,697,900 | 42.77 | |
2,579 | 0.0 | 2,563 | 2,139,800 | 29,500 | 1,691,200 | 57.33 | |
2,578 | -3.5 | 2,568 | 3,868,100 | 37,400 | 1,619,000 | 43.29 | |
2,672 | -1.3 | 2,720 | 3,670,600 | 53,000 | 1,347,100 | 25.42 | |
2,708 | -6.6 | 2,811 | 2,940,500 | 50,600 | 967,700 | 19.12 | |
2,898 | +0.5 | 2,837 | 3,855,700 | 43,800 | 824,400 | 18.82 | |
2,884 | -1.5 | 2,962 | 2,721,800 | 53,500 | 719,700 | 13.45 | |
2,927 | +3.3 | 2,943 | 3,549,500 | 59,900 | 515,900 | 8.61 | |
2,834 | +12.5 | 2,842 | 5,143,100 | 46,700 | 434,000 | 9.29 | |
2,519 | +3.1 | 2,531 | 2,410,600 | 37,700 | 268,000 | 7.11 | |
2,444 | -8.4 | 2,517 | 2,652,100 | 50,100 | 301,400 | 6.02 | |
2,667 | +0.1 | 2,677 | 2,613,200 | 69,100 | 258,000 | 3.73 | |
2,664 | -4.2 | 2,729 | 1,734,800 | 92,000 | 249,500 | 2.71 | |
2,782 | +4.8 | 2,771 | 2,392,400 | 84,200 | 245,900 | 2.92 | |
2,655 | -5.2 | 2,741 | 2,501,100 | 89,900 | 168,500 | 1.87 | |
2,800 | -1.2 | 2,790 | 2,066,300 | 150,500 | 135,000 | 0.90 | |
2,834 | -1.9 | 2,855 | 3,489,300 | 118,200 | 126,100 | 1.07 | |
2,888 | +2.8 | 2,841 | 3,731,600 | 129,300 | 134,000 | 1.04 | |
2,808 | +6.2 | 2,749 | 3,719,700 | 147,200 | 194,400 | 1.32 | |
2,643 | +8.1 | 2,629 | 3,927,800 | 129,700 | 210,200 | 1.62 | |
2,446 | -5.0 | 2,480 | 2,120,600 | 81,400 | 352,900 | 4.34 | |
2,574 | +7.5 | 2,593 | 3,516,400 | 90,200 | 332,600 | 3.69 | |
2,394 | +4.8 | 2,385 | 3,227,100 | 83,600 | 399,600 | 4.78 | |
2,285 | -6.2 | 2,391 | 2,280,900 | 90,900 | 431,500 | 4.75 | |
2,435 | -1.1 | 2,455 | 1,969,200 | 78,700 | 447,900 | 5.69 | |
2,463 | +7.9 | 2,456 | 3,196,000 | 82,400 | 436,200 | 5.29 | |
2,283 | -6.4 | 2,374 | 2,871,300 | 136,400 | 427,800 | 3.14 | |
2,439 | -0.1 | 2,464 | 3,516,900 | 92,000 | 399,800 | 4.35 | |
2,442 | -2.6 | 2,471 | 2,863,900 | 95,800 | 427,300 | 4.46 | |
2,508 | +2.1 | 2,530 | 5,587,500 | 82,300 | 442,100 | 5.37 |