38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,051 | 4,112 | 3,943 | 3,979 | -102 | -2.5 | 3,127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038 | -5.5 | 2,103 | 5,057,300 | 32,300 | 727,100 | 22.51 | |
2,156 | -7.7 | 2,215 | 2,440,200 | 28,300 | 590,300 | 20.86 | |
2,336 | +2.8 | 2,341 | 3,286,100 | 34,300 | 438,900 | 12.80 | |
2,272 | -1.2 | 2,241 | 4,021,000 | 33,800 | 605,400 | 17.91 | |
2,300 | -2.0 | 2,293 | 2,775,500 | 24,000 | 564,200 | 23.51 | |
2,346 | +2.3 | 2,313 | 2,786,600 | 28,400 | 533,600 | 18.79 | |
2,294 | -1.0 | 2,305 | 2,480,500 | 39,000 | 615,300 | 15.78 | |
2,318 | -0.1 | 2,349 | 1,907,300 | 37,700 | 629,400 | 16.69 | |
2,320 | +2.1 | 2,326 | 1,611,500 | 38,300 | 594,400 | 15.52 | |
2,273 | -0.7 | 2,274 | 1,432,600 | 37,500 | 606,700 | 16.18 | |
2,290 | -2.6 | 2,288 | 1,866,900 | 42,900 | 596,400 | 13.90 | |
2,352 | +1.9 | 2,353 | 2,805,200 | 62,200 | 598,700 | 9.63 | |
2,309 | +0.3 | 2,320 | 2,053,900 | 49,900 | 654,700 | 13.12 | |
2,303 | +0.7 | 2,244 | 3,792,800 | 39,400 | 710,800 | 18.04 | |
2,288 | -2.8 | 2,294 | 1,898,500 | 48,800 | 737,500 | 15.11 | |
2,353 | -2.5 | 2,363 | 2,443,100 | 57,300 | 703,300 | 12.27 | |
2,413 | -1.3 | 2,413 | 2,961,800 | 59,700 | 745,000 | 12.48 | |
2,444 | +1.4 | 2,463 | 1,990,900 | 43,000 | 776,600 | 18.06 | |
2,411 | -1.2 | 2,426 | 2,486,800 | 46,300 | 850,600 | 18.37 | |
2,440 | +1.4 | 2,429 | 2,377,800 | 71,900 | 849,000 | 11.81 | |
2,407 | +1.1 | 2,417 | 2,808,300 | 62,300 | 937,100 | 15.04 | |
2,380 | +6.2 | 2,348 | 6,156,900 | 37,400 | 1,016,500 | 27.18 | |
2,241 | -8.5 | 2,348 | 4,668,700 | 52,400 | 1,162,500 | 22.19 | |
2,449 | -2.3 | 2,443 | 2,146,600 | 30,200 | 929,500 | 30.78 | |
2,507 | -3.1 | 2,519 | 3,818,400 | 31,500 | 895,400 | 28.43 | |
2,588 | -0.0 | 2,608 | 3,013,700 | 34,300 | 800,100 | 23.33 | |
2,589 | +2.7 | 2,552 | 2,560,200 | 33,300 | 839,800 | 25.22 | |
2,521 | +1.9 | 2,492 | 2,602,900 | 32,400 | 881,700 | 27.21 | |
2,473 | -6.5 | 2,562 | 2,969,000 | 33,200 | 871,900 | 26.26 | |
2,644 | +5.3 | 2,596 | 4,154,700 | 47,300 | 837,400 | 17.70 |