![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 4,071 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,071 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 4,114 | 3,889 | 4,081 | +134 | +3.4 | 3,237,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | -3.4 | 2,107 | 1,493,800 | 38,400 | 303,000 | 7.89 | |
2,155 | +0.4 | 2,131 | 2,401,200 | 67,800 | 286,800 | 4.23 | |
2,146 | +4.1 | 2,094 | 2,137,800 | 49,900 | 289,200 | 5.80 | |
2,062 | -1.5 | 2,068 | 3,065,600 | 45,800 | 327,800 | 7.16 | |
2,093 | +0.2 | 2,082 | 2,149,000 | 49,600 | 329,700 | 6.65 | |
2,088 | +2.6 | 2,107 | 3,030,900 | 66,700 | 349,900 | 5.25 | |
2,035 | +1.6 | 1,997 | 2,646,100 | 35,000 | 387,400 | 11.07 | |
2,003 | +0.6 | 1,989 | 2,060,300 | 30,400 | 397,600 | 13.08 | |
1,991 | -2.9 | 2,016 | 2,053,600 | 40,500 | 433,800 | 10.71 | |
2,050 | +3.2 | 2,024 | 1,724,000 | 44,900 | 435,000 | 9.69 | |
1,986 | +1.3 | 1,980 | 2,300,400 | 35,700 | 477,800 | 13.38 | |
1,961 | -1.9 | 1,969 | 2,767,200 | 33,500 | 493,100 | 14.72 | |
1,999 | 0.0 | 2,027 | 2,648,600 | 37,100 | 482,100 | 12.99 | |
1,999 | +0.6 | 1,968 | 2,454,700 | 40,000 | 488,200 | 12.21 | |
1,988 | -4.5 | 2,041 | 4,103,900 | 32,200 | 535,500 | 16.63 | |
2,082 | +7.4 | 2,036 | 4,309,800 | 72,500 | 574,200 | 7.92 | |
1,939 | +1.6 | 1,939 | 3,483,000 | 62,100 | 616,500 | 9.93 | |
1,909 | +0.2 | 1,895 | 3,211,200 | 67,000 | 664,800 | 9.92 | |
1,905 | -6.0 | 1,953 | 3,241,100 | 64,100 | 610,100 | 9.52 | |
2,027 | -3.9 | 2,058 | 3,591,900 | 62,600 | 486,200 | 7.77 | |
2,109 | +0.2 | 2,114 | 1,797,300 | - | - | - | |
2,104 | +2.1 | 2,043 | 3,114,800 | 57,800 | 510,300 | 8.83 | |
2,061 | +5.5 | 2,047 | 3,240,300 | 55,600 | 543,000 | 9.77 | |
1,954 | -0.4 | 1,954 | 2,091,000 | 58,300 | 634,500 | 10.88 | |
1,962 | -4.3 | 1,992 | 2,638,900 | 57,200 | 639,300 | 11.18 | |
2,051 | +0.4 | 2,029 | 2,764,600 | 54,400 | 560,600 | 10.31 | |
2,042 | -1.4 | 2,065 | 2,159,700 | 92,200 | 603,300 | 6.54 | |
2,071 | +8.2 | 2,018 | 3,581,800 | 52,300 | 591,800 | 11.32 | |
1,914 | -6.1 | 1,922 | 4,826,500 | 46,800 | 684,900 | 14.63 | |
2,038 | -5.5 | 2,103 | 5,057,300 | 32,300 | 727,100 | 22.51 |