![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,051 | 4,112 | 3,943 | 3,979 | -102 | -2.5 | 3,127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430 | 0.0 | 2,424 | 1,676,800 | 70,600 | 271,300 | 3.84 | |
2,429 | +0.4 | 2,422 | 1,537,900 | 73,500 | 248,800 | 3.39 | |
2,420 | +2.4 | 2,394 | 1,823,600 | 70,000 | 266,300 | 3.80 | |
2,364 | -4.9 | 2,430 | 3,183,800 | 76,800 | 257,200 | 3.35 | |
2,487 | +2.1 | 2,459 | 2,920,800 | 82,100 | 420,600 | 5.12 | |
2,437 | +0.7 | 2,437 | 2,324,800 | 102,000 | 414,000 | 4.06 | |
2,420 | -7.6 | 2,453 | 4,422,700 | 86,100 | 423,300 | 4.92 | |
2,618 | +3.6 | 2,602 | 3,932,800 | 160,900 | 523,800 | 3.26 | |
2,527 | +3.0 | 2,503 | 3,907,400 | 141,200 | 491,600 | 3.48 | |
2,454 | +1.9 | 2,463 | 3,940,600 | 139,100 | 461,400 | 3.32 | |
2,408 | +5.6 | 2,332 | 4,372,200 | 95,100 | 538,300 | 5.66 | |
2,280 | +4.5 | 2,240 | 3,561,600 | 80,600 | 514,700 | 6.39 | |
2,181 | -1.2 | 2,205 | 2,265,200 | 51,200 | 499,300 | 9.75 | |
2,207 | +4.6 | 2,164 | 3,064,100 | 41,800 | 484,000 | 11.58 | |
2,110 | +3.5 | 2,049 | 1,887,600 | 32,400 | 312,300 | 9.64 | |
2,038 | +0.1 | 2,029 | 1,631,100 | 31,500 | 317,000 | 10.06 | |
2,035 | -1.1 | 2,036 | 1,108,000 | 30,100 | 295,000 | 9.80 | |
2,057 | +0.6 | 2,047 | 1,128,600 | 33,000 | 295,700 | 8.96 | |
2,044 | -0.3 | 2,031 | 2,453,700 | 31,700 | 300,500 | 9.48 | |
2,051 | -2.4 | 2,070 | 1,817,100 | 37,800 | 288,600 | 7.63 | |
2,101 | -2.4 | 2,114 | 2,327,800 | 43,900 | 241,000 | 5.49 | |
2,152 | -1.2 | 2,171 | 3,425,700 | 57,300 | 262,200 | 4.58 | |
2,178 | +3.8 | 2,140 | 1,815,600 | 60,300 | 221,800 | 3.68 | |
2,098 | +4.4 | 2,058 | 3,216,500 | 53,600 | 261,500 | 4.88 | |
2,009 | -1.2 | 2,029 | 3,596,400 | 38,100 | 317,800 | 8.34 | |
2,034 | +1.8 | 2,035 | 1,659,300 | 27,300 | 321,600 | 11.78 | |
1,999 | -0.3 | 2,007 | 2,515,800 | 24,900 | 336,100 | 13.50 | |
2,005 | -2.4 | 2,020 | 2,636,000 | 26,500 | 335,400 | 12.66 | |
2,055 | 0.0 | 2,031 | 2,342,500 | 33,100 | 299,200 | 9.04 | |
2,055 | +0.8 | 2,087 | 2,270,500 | 42,900 | 292,300 | 6.81 |