![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,051 | 4,112 | 3,943 | 3,979 | -102 | -2.5 | 3,127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,775 | -0.1 | 2,755 | 1,799,200 | 48,500 | 372,600 | 7.68 | |
2,779 | -0.7 | 2,792 | 3,341,600 | 49,600 | 385,600 | 7.77 | |
2,799 | +8.2 | 2,669 | 4,378,700 | 53,700 | 419,500 | 7.81 | |
2,587 | +1.5 | 2,548 | 3,197,200 | 32,300 | 460,800 | 14.27 | |
2,549 | +1.4 | 2,497 | 2,693,900 | 33,900 | 475,700 | 14.03 | |
2,514 | -2.5 | 2,556 | 1,752,500 | 40,500 | 487,600 | 12.04 | |
2,578 | +1.2 | 2,593 | 2,130,100 | 38,300 | 486,700 | 12.71 | |
2,547 | -3.9 | 2,559 | 4,523,100 | 30,200 | 493,600 | 16.34 | |
2,650 | -4.2 | 2,696 | 3,204,500 | 38,100 | 475,600 | 12.48 | |
2,766 | -2.2 | 2,796 | 2,405,600 | 45,600 | 460,400 | 10.10 | |
2,828 | +1.5 | 2,769 | 3,194,900 | 50,000 | 446,300 | 8.93 | |
2,787 | -1.3 | 2,811 | 3,431,900 | 62,100 | 456,100 | 7.34 | |
2,824 | +2.3 | 2,814 | 2,930,400 | 63,300 | 415,000 | 6.56 | |
2,761 | +1.9 | 2,723 | 2,771,500 | 60,400 | 429,900 | 7.12 | |
2,710 | -10.6 | 2,826 | 3,666,800 | 67,700 | 377,600 | 5.58 | |
3,031 | +3.4 | 2,964 | 4,871,200 | 91,400 | 357,100 | 3.91 | |
2,930 | +0.5 | 2,952 | 2,704,100 | 82,900 | 408,200 | 4.92 | |
2,914 | +4.6 | 2,873 | 2,662,400 | 85,800 | 467,500 | 5.45 | |
2,787 | +4.3 | 2,744 | 1,709,900 | 85,800 | 460,400 | 5.37 | |
2,672 | -3.8 | 2,724 | 2,514,700 | 87,600 | 463,800 | 5.29 | |
2,777 | -2.2 | 2,829 | 2,754,700 | 102,500 | 434,100 | 4.24 | |
2,839 | +3.0 | 2,794 | 2,560,500 | 108,000 | 408,900 | 3.79 | |
2,755 | -3.2 | 2,793 | 3,828,200 | 97,300 | 407,700 | 4.19 | |
2,845 | +10.6 | 2,758 | 5,305,900 | 90,900 | 401,600 | 4.42 | |
2,572 | +3.9 | 2,527 | 2,317,500 | 62,000 | 352,600 | 5.69 | |
2,476 | +3.8 | 2,403 | 2,307,300 | 64,000 | 333,900 | 5.22 | |
2,386 | -1.2 | 2,440 | 2,067,800 | 63,900 | 324,400 | 5.08 | |
2,416 | -0.2 | 2,441 | 2,292,900 | 64,800 | 325,700 | 5.03 | |
2,421 | -0.4 | 2,444 | 3,963,800 | 69,700 | 305,300 | 4.38 | |
2,430 | 0.0 | 2,447 | 818,400 | - | - | - |