米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 信用残時系列
| 52週高値 | 4,114 | 52週安値 | 2,417 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,114 | 年初来安値 | 2,913 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,051 | 4,112 | 3,943 | 3,979 | -102 | -2.5 | 3,127,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,815 | -4.4 | 3,907 | 2,322,500 | 96,100 | 176,100 | 1.83 | |
| 3,990 | +8.1 | 3,894 | 3,273,500 | 116,500 | 150,000 | 1.29 | |
| 3,690 | -1.9 | 3,674 | 2,760,100 | 91,700 | 193,400 | 2.11 | |
| 3,760 | -0.1 | 3,751 | 2,238,900 | 91,000 | 202,900 | 2.23 | |
| 3,765 | +0.3 | 3,769 | 2,280,200 | 95,400 | 186,000 | 1.95 | |
| 3,755 | -1.6 | 3,784 | 2,581,500 | 131,900 | 191,100 | 1.45 | |
| 3,815 | +2.7 | 3,825 | 3,269,100 | 115,900 | 238,300 | 2.06 | |
| 3,715 | +1.1 | 3,719 | 2,205,500 | 95,900 | 233,700 | 2.44 | |
| 3,675 | -0.1 | 3,691 | 3,132,400 | 102,000 | 245,300 | 2.40 | |
| 3,680 | -1.2 | 3,767 | 2,524,400 | 113,100 | 226,400 | 2.00 | |
| 3,725 | +3.5 | 3,718 | 3,218,100 | 105,200 | 260,100 | 2.47 | |
| 3,600 | +1.3 | 3,594 | 3,007,800 | 89,200 | 302,900 | 3.40 | |
| 3,555 | +0.3 | 3,498 | 2,385,400 | 89,000 | 305,500 | 3.43 | |
| 3,545 | +4.1 | 3,513 | 3,232,900 | 82,400 | 277,900 | 3.37 | |
| 3,405 | +0.3 | 3,350 | 707,700 | － | － | － | |
| 3,395 | +2.1 | 3,297 | 2,146,500 | 63,200 | 289,000 | 4.57 | |
| 3,325 | -8.9 | 3,480 | 2,758,300 | 82,200 | 312,400 | 3.80 | |
| 3,650 | -0.5 | 3,629 | 2,847,800 | 97,500 | 327,200 | 3.36 | |
| 3,670 | -4.4 | 3,705 | 3,226,900 | 89,600 | 336,600 | 3.76 | |
| 3,840 | +1.1 | 3,840 | 3,298,900 | 130,300 | 257,200 | 1.97 | |
| 3,800 | +0.7 | 3,794 | 3,278,700 | 131,200 | 282,500 | 2.15 | |
| 3,775 | +1.8 | 3,676 | 4,541,900 | 130,700 | 313,400 | 2.40 | |
| 3,710 | +10.3 | 3,466 | 4,733,200 | 102,800 | 378,300 | 3.68 | |
| 3,365 | +6.8 | 3,289 | 3,136,100 | 58,900 | 532,100 | 9.03 | |
| 3,150 | -8.4 | 3,226 | 3,124,000 | 67,500 | 592,400 | 8.78 | |
| 3,440 | +1.8 | 3,393 | 2,281,000 | 83,900 | 543,500 | 6.48 | |
| 3,380 | -5.7 | 3,406 | 2,178,700 | 88,800 | 566,000 | 6.37 | |
| 3,585 | +0.6 | 3,586 | 2,774,300 | 105,300 | 524,700 | 4.98 | |
| 3,565 | -0.4 | 3,579 | 2,607,400 | 112,100 | 530,600 | 4.73 | |
| 3,580 | － | 3,482 | 3,699,200 | 113,300 | 724,600 | 6.40 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
