![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,270 | +100 | +4.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +1.0 | 858 | 107,500 | 500 | 104,500 | 209 | |
841 | -0.2 | 862 | 142,200 | 1,700 | 167,900 | 98.76 | |
843 | -1.6 | 847 | 115,800 | 1,700 | 172,200 | 101 | |
857 | -1.8 | 860 | 102,300 | 2,800 | 197,900 | 70.68 | |
873 | +2.6 | 862 | 136,100 | 1,700 | 190,600 | 112 | |
851 | -0.9 | 893 | 307,200 | 1,700 | 192,500 | 113 | |
859 | +1.4 | 849 | 158,200 | 4,100 | 159,300 | 38.85 | |
847 | +1.6 | 858 | 221,800 | 3,700 | 168,100 | 45.43 | |
834 | +0.5 | 834 | 136,200 | 4,800 | 158,400 | 33.00 | |
830 | -2.6 | 841 | 69,200 | 4,800 | 146,300 | 30.48 | |
852 | +3.8 | 827 | 17,500 | - | - | - | |
821 | -2.3 | 836 | 56,200 | 5,600 | 144,500 | 25.80 | |
840 | +0.7 | 826 | 80,500 | 7,300 | 142,400 | 19.51 | |
834 | -3.9 | 839 | 53,300 | 6,200 | 148,000 | 23.87 | |
868 | +10.0 | 831 | 96,000 | 7,800 | 146,800 | 18.82 | |
789 | -10.6 | 831 | 102,900 | 8,100 | 145,600 | 17.98 | |
883 | +12.6 | 842 | 241,200 | 10,100 | 144,200 | 14.28 | |
784 | +3.4 | 784 | 366,700 | 16,500 | 161,500 | 9.79 | |
758 | -17.8 | 833 | 321,100 | 28,000 | 161,500 | 5.77 | |
922 | -10.2 | 983 | 250,000 | 23,500 | 169,000 | 7.19 | |
1,027 | -11.7 | 1,080 | 184,400 | 23,100 | 162,900 | 7.05 | |
1,163 | -3.0 | 1,174 | 78,400 | 14,300 | 157,100 | 10.99 | |
1,199 | -2.8 | 1,187 | 219,800 | 17,200 | 156,100 | 9.08 | |
1,234 | +1.1 | 1,222 | 61,500 | 13,200 | 155,400 | 11.77 | |
1,221 | -3.2 | 1,228 | 203,700 | 13,600 | 156,900 | 11.54 | |
1,261 | -2.6 | 1,280 | 60,400 | 16,400 | 152,000 | 9.27 | |
1,294 | -0.3 | 1,282 | 61,200 | 18,300 | 151,700 | 8.29 | |
1,298 | -1.4 | 1,310 | 67,000 | 17,600 | 143,800 | 8.17 | |
1,316 | 0.0 | 1,315 | 117,200 | - | - | - | |
1,316 | -3.8 | 1,302 | 226,000 | 17,800 | 145,400 | 8.17 |