38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 2,095 | 1,724 | 1,724 | +147 | +9.3 | 2,184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | -2.6 | 841 | 69,200 | 4,800 | 146,300 | 30.48 | |
852 | +3.8 | 827 | 17,500 | - | - | - | |
821 | -2.3 | 836 | 56,200 | 5,600 | 144,500 | 25.80 | |
840 | +0.7 | 826 | 80,500 | 7,300 | 142,400 | 19.51 | |
834 | -3.9 | 839 | 53,300 | 6,200 | 148,000 | 23.87 | |
868 | +10.0 | 831 | 96,000 | 7,800 | 146,800 | 18.82 | |
789 | -10.6 | 831 | 102,900 | 8,100 | 145,600 | 17.98 | |
883 | +12.6 | 842 | 241,200 | 10,100 | 144,200 | 14.28 | |
784 | +3.4 | 784 | 366,700 | 16,500 | 161,500 | 9.79 | |
758 | -17.8 | 833 | 321,100 | 28,000 | 161,500 | 5.77 | |
922 | -10.2 | 983 | 250,000 | 23,500 | 169,000 | 7.19 | |
1,027 | -11.7 | 1,080 | 184,400 | 23,100 | 162,900 | 7.05 | |
1,163 | -3.0 | 1,174 | 78,400 | 14,300 | 157,100 | 10.99 | |
1,199 | -2.8 | 1,187 | 219,800 | 17,200 | 156,100 | 9.08 | |
1,234 | +1.1 | 1,222 | 61,500 | 13,200 | 155,400 | 11.77 | |
1,221 | -3.2 | 1,228 | 203,700 | 13,600 | 156,900 | 11.54 | |
1,261 | -2.6 | 1,280 | 60,400 | 16,400 | 152,000 | 9.27 | |
1,294 | -0.3 | 1,282 | 61,200 | 18,300 | 151,700 | 8.29 | |
1,298 | -1.4 | 1,310 | 67,000 | 17,600 | 143,800 | 8.17 | |
1,316 | 0.0 | 1,315 | 117,200 | - | - | - | |
1,316 | -3.8 | 1,302 | 226,000 | 17,800 | 145,400 | 8.17 | |
1,368 | +6.9 | 1,332 | 170,800 | 20,500 | 144,400 | 7.04 | |
1,280 | +0.4 | 1,272 | 61,200 | 15,900 | 141,100 | 8.87 | |
1,275 | +1.3 | 1,268 | 93,000 | 16,500 | 150,400 | 9.12 | |
1,259 | 0.0 | 1,272 | 56,800 | 17,500 | 150,200 | 8.58 | |
1,259 | -0.3 | 1,262 | 120,200 | 16,100 | 151,500 | 9.41 | |
1,263 | -4.5 | 1,248 | 138,000 | 14,800 | 151,400 | 10.23 | |
1,323 | +3.4 | 1,315 | 59,600 | 3,500 | 142,500 | 40.71 | |
1,280 | +1.1 | 1,281 | 78,000 | 3,100 | 146,900 | 47.39 | |
1,266 | +0.4 | 1,265 | 72,300 | 4,700 | 145,100 | 30.87 |