![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,270 | +100 | +4.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | -0.6 | 898 | 78,900 | 1,600 | 59,100 | 36.94 | |
896 | +4.2 | 878 | 72,400 | 2,200 | 51,100 | 23.23 | |
860 | -0.2 | 864 | 111,300 | 1,300 | 51,400 | 39.54 | |
862 | +0.7 | 859 | 66,800 | 2,400 | 55,400 | 23.08 | |
856 | -0.7 | 870 | 127,000 | 2,300 | 57,300 | 24.91 | |
862 | +0.7 | 854 | 88,900 | 2,400 | 56,600 | 23.58 | |
856 | -0.6 | 850 | 65,600 | 2,600 | 57,400 | 22.08 | |
861 | -4.4 | 869 | 178,300 | 2,300 | 55,600 | 24.17 | |
901 | +1.0 | 902 | 110,800 | 3,200 | 98,000 | 30.62 | |
892 | -1.5 | 909 | 115,600 | 3,600 | 88,700 | 24.64 | |
906 | +3.5 | 880 | 119,600 | 2,500 | 85,000 | 34.00 | |
875 | +2.3 | 866 | 121,000 | 2,100 | 96,500 | 45.95 | |
855 | -0.1 | 853 | 121,300 | 1,600 | 87,000 | 54.38 | |
856 | +0.9 | 859 | 162,500 | 1,700 | 89,500 | 52.65 | |
848 | +1.1 | 841 | 134,900 | 1,600 | 89,800 | 56.12 | |
839 | -1.4 | 846 | 88,500 | 1,500 | 44,100 | 29.40 | |
851 | +0.9 | 852 | 65,600 | 2,400 | 47,500 | 19.79 | |
843 | -6.4 | 863 | 105,200 | 2,500 | 45,000 | 18.00 | |
901 | +2.4 | 899 | 112,500 | 2,900 | 69,200 | 23.86 | |
880 | -6.4 | 936 | 159,300 | 3,700 | 42,500 | 11.49 | |
940 | +2.5 | 927 | 81,100 | 4,500 | 50,400 | 11.20 | |
917 | +3.0 | 907 | 136,200 | 2,600 | 56,400 | 21.69 | |
890 | +2.3 | 881 | 98,300 | 2,300 | 70,800 | 30.78 | |
870 | +3.2 | 855 | 92,400 | 3,600 | 80,000 | 22.22 | |
843 | -0.6 | 850 | 112,900 | 2,000 | 77,400 | 38.70 | |
848 | +0.2 | 844 | 123,200 | 2,000 | 88,900 | 44.45 | |
846 | 0.0 | 851 | 106,300 | 1,900 | 65,300 | 34.37 | |
846 | +1.4 | 848 | 73,300 | 700 | 71,000 | 101 | |
834 | -2.2 | 856 | 92,000 | 600 | 74,100 | 123 | |
853 | +0.5 | 862 | 115,700 | 1,700 | 88,700 | 52.18 |