![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,270 | +100 | +4.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +0.6 | 926 | 70,000 | 3,800 | 79,200 | 20.84 | |
924 | -0.5 | 925 | 44,400 | 3,300 | 80,700 | 24.45 | |
929 | +2.1 | 928 | 42,200 | 800 | 81,800 | 102 | |
910 | -2.9 | 921 | 41,300 | 500 | 82,900 | 165 | |
937 | -4.3 | 925 | 49,500 | 800 | 76,700 | 95.88 | |
979 | +1.2 | 953 | 31,600 | 1,200 | 71,800 | 59.83 | |
967 | +3.2 | 965 | 73,500 | 1,400 | 72,600 | 51.86 | |
937 | +1.4 | 926 | 26,800 | 600 | 80,600 | 134 | |
924 | +1.4 | 922 | 27,700 | 1,300 | 79,100 | 60.85 | |
911 | -2.3 | 925 | 64,700 | 1,000 | 78,300 | 78.30 | |
932 | -2.8 | 926 | 50,200 | 1,100 | 74,900 | 68.09 | |
959 | -0.2 | 941 | 91,100 | 900 | 71,800 | 79.78 | |
961 | +1.6 | 949 | 52,000 | 2,200 | 65,300 | 29.68 | |
946 | +0.9 | 938 | 69,300 | 2,900 | 65,400 | 22.55 | |
938 | -0.7 | 931 | 67,600 | 2,500 | 63,600 | 25.44 | |
945 | +3.2 | 945 | 108,200 | 2,000 | 64,400 | 32.20 | |
916 | +0.4 | 910 | 93,100 | 3,900 | 56,000 | 14.36 | |
912 | -4.9 | 945 | 101,000 | 4,800 | 55,700 | 11.60 | |
959 | +3.2 | 941 | 40,100 | - | - | - | |
929 | -0.6 | 928 | 168,000 | 5,000 | 46,000 | 9.20 | |
935 | -5.0 | 958 | 94,600 | 5,600 | 56,600 | 10.11 | |
984 | -0.1 | 991 | 51,200 | 6,900 | 70,400 | 10.20 | |
985 | -2.2 | 1,000 | 111,500 | 8,100 | 69,300 | 8.56 | |
1,007 | -6.2 | 1,035 | 136,100 | 8,400 | 73,900 | 8.80 | |
1,073 | -1.6 | 1,064 | 144,100 | 4,700 | 70,700 | 15.04 | |
1,091 | +6.4 | 1,040 | 148,900 | 4,000 | 79,500 | 19.88 | |
1,025 | +9.0 | 985 | 163,300 | 3,500 | 75,500 | 21.57 | |
940 | +3.8 | 922 | 100,300 | 1,600 | 84,400 | 52.75 | |
906 | -3.2 | 923 | 100,200 | 1,400 | 71,600 | 51.14 | |
936 | +5.1 | 925 | 133,800 | 3,100 | 71,100 | 22.94 |