38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 2,095 | 1,732 | 1,741 | +164 | +10.4 | 2,160,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -2.3 | 925 | 64,700 | 1,000 | 78,300 | 78.30 | |
932 | -2.8 | 926 | 50,200 | 1,100 | 74,900 | 68.09 | |
959 | -0.2 | 941 | 91,100 | 900 | 71,800 | 79.78 | |
961 | +1.6 | 949 | 52,000 | 2,200 | 65,300 | 29.68 | |
946 | +0.9 | 938 | 69,300 | 2,900 | 65,400 | 22.55 | |
938 | -0.7 | 931 | 67,600 | 2,500 | 63,600 | 25.44 | |
945 | +3.2 | 945 | 108,200 | 2,000 | 64,400 | 32.20 | |
916 | +0.4 | 910 | 93,100 | 3,900 | 56,000 | 14.36 | |
912 | -4.9 | 945 | 101,000 | 4,800 | 55,700 | 11.60 | |
959 | +3.2 | 941 | 40,100 | - | - | - | |
929 | -0.6 | 928 | 168,000 | 5,000 | 46,000 | 9.20 | |
935 | -5.0 | 958 | 94,600 | 5,600 | 56,600 | 10.11 | |
984 | -0.1 | 991 | 51,200 | 6,900 | 70,400 | 10.20 | |
985 | -2.2 | 1,000 | 111,500 | 8,100 | 69,300 | 8.56 | |
1,007 | -6.2 | 1,035 | 136,100 | 8,400 | 73,900 | 8.80 | |
1,073 | -1.6 | 1,064 | 144,100 | 4,700 | 70,700 | 15.04 | |
1,091 | +6.4 | 1,040 | 148,900 | 4,000 | 79,500 | 19.88 | |
1,025 | +9.0 | 985 | 163,300 | 3,500 | 75,500 | 21.57 | |
940 | +3.8 | 922 | 100,300 | 1,600 | 84,400 | 52.75 | |
906 | -3.2 | 923 | 100,200 | 1,400 | 71,600 | 51.14 | |
936 | +5.1 | 925 | 133,800 | 3,100 | 71,100 | 22.94 | |
891 | -0.6 | 898 | 78,900 | 1,600 | 59,100 | 36.94 | |
896 | +4.2 | 878 | 72,400 | 2,200 | 51,100 | 23.23 | |
860 | -0.2 | 864 | 111,300 | 1,300 | 51,400 | 39.54 | |
862 | +0.7 | 859 | 66,800 | 2,400 | 55,400 | 23.08 | |
856 | -0.7 | 870 | 127,000 | 2,300 | 57,300 | 24.91 | |
862 | +0.7 | 854 | 88,900 | 2,400 | 56,600 | 23.58 | |
856 | -0.6 | 850 | 65,600 | 2,600 | 57,400 | 22.08 | |
861 | -4.4 | 869 | 178,300 | 2,300 | 55,600 | 24.17 | |
901 | +1.0 | 902 | 110,800 | 3,200 | 98,000 | 30.62 |