![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,270 | +100 | +4.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | -2.8 | 837 | 80,700 | 3,000 | 38,600 | 12.87 | |
821 | -4.2 | 836 | 70,600 | 2,500 | 36,100 | 14.44 | |
857 | +1.4 | 855 | 54,700 | 5,000 | 36,300 | 7.26 | |
845 | +4.1 | 837 | 119,800 | 3,300 | 49,700 | 15.06 | |
812 | +3.6 | 781 | 167,100 | 3,200 | 74,000 | 23.12 | |
784 | -1.4 | 790 | 111,000 | 2,200 | 74,900 | 34.05 | |
795 | -2.8 | 803 | 85,600 | 1,900 | 74,400 | 39.16 | |
818 | +0.9 | 816 | 64,000 | 1,700 | 74,900 | 44.06 | |
811 | +1.9 | 799 | 63,900 | 1,900 | 74,900 | 39.42 | |
796 | +3.1 | 775 | 78,300 | 1,300 | 71,600 | 55.08 | |
772 | -2.6 | 775 | 122,500 | 1,400 | 74,800 | 53.43 | |
793 | -1.7 | 784 | 134,600 | 1,400 | 76,500 | 54.64 | |
807 | +2.2 | 794 | 80,500 | 1,500 | 72,000 | 48.00 | |
790 | +1.4 | 792 | 67,200 | 1,700 | 72,200 | 42.47 | |
779 | +0.4 | 772 | 114,500 | 2,100 | 71,200 | 33.90 | |
776 | -3.6 | 782 | 161,000 | 2,100 | 72,900 | 34.71 | |
805 | +0.6 | 797 | 77,200 | 2,100 | 83,100 | 39.57 | |
800 | -0.5 | 806 | 111,600 | 2,600 | 86,500 | 33.27 | |
804 | +0.8 | 785 | 103,200 | 5,200 | 91,800 | 17.65 | |
798 | +0.5 | 804 | 79,400 | 4,300 | 98,700 | 22.95 | |
794 | -3.4 | 796 | 114,300 | 4,200 | 110,600 | 26.33 | |
822 | -4.4 | 833 | 90,500 | 5,300 | 89,200 | 16.83 | |
860 | -1.0 | 868 | 70,500 | 3,600 | 84,900 | 23.58 | |
869 | -5.6 | 891 | 186,500 | 4,000 | 84,300 | 21.07 | |
921 | +1.9 | 912 | 37,400 | 3,700 | 83,700 | 22.62 | |
904 | +0.4 | 899 | 32,200 | 3,600 | 85,400 | 23.72 | |
900 | -0.3 | 902 | 66,000 | 6,600 | 80,400 | 12.18 | |
903 | -4.4 | 925 | 64,600 | 6,500 | 76,000 | 11.69 | |
945 | +1.5 | 926 | 68,200 | 6,300 | 74,900 | 11.89 | |
931 | +0.1 | 923 | 86,300 | 5,300 | 77,800 | 14.68 |