![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,270 | +100 | +4.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
577 | +2.5 | 578 | 36,400 | 10,800 | 138,800 | 12.85 | |
563 | -2.1 | 577 | 120,800 | 11,700 | 136,500 | 11.67 | |
575 | +2.1 | 569 | 94,500 | 11,900 | 134,600 | 11.31 | |
563 | -4.3 | 567 | 88,600 | 11,800 | 120,400 | 10.20 | |
588 | +2.8 | 592 | 340,100 | 2,000 | 115,300 | 57.65 | |
572 | -4.2 | 583 | 105,100 | 6,900 | 118,100 | 17.12 | |
597 | -1.3 | 602 | 57,300 | 4,600 | 125,500 | 27.28 | |
605 | -2.4 | 616 | 95,400 | 3,200 | 120,900 | 37.78 | |
620 | -3.4 | 626 | 110,800 | 5,100 | 108,800 | 21.33 | |
642 | -2.7 | 645 | 89,900 | 2,800 | 91,000 | 32.50 | |
660 | -2.1 | 658 | 130,800 | 5,300 | 88,000 | 16.60 | |
674 | -3.9 | 683 | 79,500 | 5,200 | 82,000 | 15.77 | |
701 | +6.1 | 677 | 116,200 | 5,800 | 76,500 | 13.19 | |
661 | -1.5 | 667 | 86,700 | 4,900 | 84,700 | 17.29 | |
671 | -0.6 | 673 | 96,700 | 6,100 | 88,800 | 14.56 | |
675 | +2.9 | 675 | 82,700 | 5,100 | 83,200 | 16.31 | |
656 | -4.8 | 681 | 176,700 | 4,300 | 81,600 | 18.98 | |
689 | -4.6 | 702 | 167,200 | 2,300 | 79,600 | 34.61 | |
722 | -3.2 | 743 | 85,200 | 4,800 | 73,500 | 15.31 | |
746 | +7.2 | 725 | 144,700 | 5,400 | 66,800 | 12.37 | |
696 | -7.0 | 718 | 146,000 | 4,400 | 73,200 | 16.64 | |
748 | -0.4 | 755 | 66,300 | 2,000 | 49,000 | 24.50 | |
751 | -3.1 | 762 | 97,500 | 2,200 | 50,000 | 22.73 | |
775 | -0.9 | 772 | 101,100 | 2,200 | 40,800 | 18.55 | |
782 | -1.6 | 779 | 57,000 | 2,300 | 38,100 | 16.57 | |
795 | -1.9 | 787 | 39,900 | 3,200 | 34,900 | 10.91 | |
810 | +3.1 | 798 | 17,900 | - | - | - | |
786 | -1.9 | 785 | 61,600 | 3,300 | 36,300 | 11.00 | |
801 | +2.4 | 788 | 47,900 | 3,700 | 43,500 | 11.76 | |
782 | -2.0 | 786 | 52,300 | 3,400 | 43,500 | 12.79 |