![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,270 | +100 | +4.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -10.5 | 859 | 322,300 | 17,200 | 269,300 | 15.66 | |
909 | +5.6 | 894 | 607,300 | 35,600 | 284,100 | 7.98 | |
861 | +20.3 | 807 | 659,600 | 22,800 | 249,400 | 10.94 | |
716 | -0.8 | 722 | 143,600 | 11,700 | 181,600 | 15.52 | |
722 | +1.3 | 715 | 99,900 | - | - | - | |
713 | +0.7 | 709 | 272,100 | 11,300 | 182,500 | 16.15 | |
708 | +9.3 | 688 | 220,700 | 9,000 | 198,300 | 22.03 | |
648 | +1.2 | 642 | 145,700 | 13,300 | 186,300 | 14.01 | |
640 | -5.0 | 653 | 183,200 | 9,800 | 190,300 | 19.42 | |
674 | +7.5 | 644 | 201,700 | 12,700 | 179,500 | 14.13 | |
627 | -3.4 | 644 | 141,000 | 19,300 | 182,900 | 9.48 | |
649 | -13.4 | 697 | 436,000 | 25,800 | 184,800 | 7.16 | |
749 | +8.2 | 769 | 855,000 | 72,700 | 268,400 | 3.69 | |
692 | -2.8 | 704 | 565,400 | 81,000 | 262,500 | 3.24 | |
712 | +25.8 | 679 | 1,949,700 | 140,300 | 349,600 | 2.49 | |
566 | +1.8 | 559 | 47,100 | 14,500 | 216,600 | 14.94 | |
556 | +2.2 | 555 | 47,900 | 14,800 | 217,100 | 14.67 | |
544 | -0.2 | 538 | 136,100 | 14,200 | 215,900 | 15.20 | |
545 | +5.6 | 533 | 97,600 | 16,400 | 214,300 | 13.07 | |
516 | -0.4 | 514 | 88,000 | 15,600 | 218,900 | 14.03 | |
518 | -1.1 | 523 | 92,300 | 16,600 | 215,400 | 12.98 | |
524 | -5.2 | 534 | 74,300 | 14,300 | 213,800 | 14.95 | |
553 | -0.9 | 546 | 195,400 | 13,700 | 196,700 | 14.36 | |
558 | -0.4 | 560 | 124,400 | 12,500 | 168,800 | 13.50 | |
560 | -2.6 | 566 | 102,400 | 12,100 | 144,900 | 11.98 | |
575 | -3.7 | 582 | 116,900 | 11,500 | 139,100 | 12.10 | |
597 | -1.5 | 606 | 52,100 | 11,800 | 128,300 | 10.87 | |
606 | +4.1 | 597 | 105,300 | 11,800 | 128,400 | 10.88 | |
582 | -0.5 | 587 | 46,100 | 11,100 | 132,200 | 11.91 | |
585 | +1.4 | 578 | 39,000 | 10,700 | 126,100 | 11.79 |