38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 2,095 | 1,724 | 1,724 | +147 | +9.3 | 2,184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +7.5 | 644 | 201,700 | 12,700 | 179,500 | 14.13 | |
627 | -3.4 | 644 | 141,000 | 19,300 | 182,900 | 9.48 | |
649 | -13.4 | 697 | 436,000 | 25,800 | 184,800 | 7.16 | |
749 | +8.2 | 769 | 855,000 | 72,700 | 268,400 | 3.69 | |
692 | -2.8 | 704 | 565,400 | 81,000 | 262,500 | 3.24 | |
712 | +25.8 | 679 | 1,949,700 | 140,300 | 349,600 | 2.49 | |
566 | +1.8 | 559 | 47,100 | 14,500 | 216,600 | 14.94 | |
556 | +2.2 | 555 | 47,900 | 14,800 | 217,100 | 14.67 | |
544 | -0.2 | 538 | 136,100 | 14,200 | 215,900 | 15.20 | |
545 | +5.6 | 533 | 97,600 | 16,400 | 214,300 | 13.07 | |
516 | -0.4 | 514 | 88,000 | 15,600 | 218,900 | 14.03 | |
518 | -1.1 | 523 | 92,300 | 16,600 | 215,400 | 12.98 | |
524 | -5.2 | 534 | 74,300 | 14,300 | 213,800 | 14.95 | |
553 | -0.9 | 546 | 195,400 | 13,700 | 196,700 | 14.36 | |
558 | -0.4 | 560 | 124,400 | 12,500 | 168,800 | 13.50 | |
560 | -2.6 | 566 | 102,400 | 12,100 | 144,900 | 11.98 | |
575 | -3.7 | 582 | 116,900 | 11,500 | 139,100 | 12.10 | |
597 | -1.5 | 606 | 52,100 | 11,800 | 128,300 | 10.87 | |
606 | +4.1 | 597 | 105,300 | 11,800 | 128,400 | 10.88 | |
582 | -0.5 | 587 | 46,100 | 11,100 | 132,200 | 11.91 | |
585 | +1.4 | 578 | 39,000 | 10,700 | 126,100 | 11.79 | |
577 | +2.5 | 578 | 36,400 | 10,800 | 138,800 | 12.85 | |
563 | -2.1 | 577 | 120,800 | 11,700 | 136,500 | 11.67 | |
575 | +2.1 | 569 | 94,500 | 11,900 | 134,600 | 11.31 | |
563 | -4.3 | 567 | 88,600 | 11,800 | 120,400 | 10.20 | |
588 | +2.8 | 592 | 340,100 | 2,000 | 115,300 | 57.65 | |
572 | -4.2 | 583 | 105,100 | 6,900 | 118,100 | 17.12 | |
597 | -1.3 | 602 | 57,300 | 4,600 | 125,500 | 27.28 | |
605 | -2.4 | 616 | 95,400 | 3,200 | 120,900 | 37.78 | |
620 | -3.4 | 626 | 110,800 | 5,100 | 108,800 | 21.33 |