![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,291 | +121 | +5.6 | 270,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401 | +4.2 | 1,350 | 674,700 | 11,800 | 821,100 | 69.58 | |
1,344 | -2.7 | 1,355 | 663,600 | 13,700 | 818,100 | 59.72 | |
1,381 | -3.7 | 1,379 | 1,380,900 | 20,600 | 833,800 | 40.48 | |
1,434 | -9.0 | 1,526 | 2,584,200 | 25,700 | 874,800 | 34.04 | |
1,575 | +19.6 | 1,484 | 4,187,400 | 41,100 | 708,500 | 17.24 | |
1,317 | -2.2 | 1,352 | 1,036,800 | 10,600 | 689,000 | 65.00 | |
1,347 | -18.4 | 1,370 | 2,558,900 | 16,700 | 723,400 | 43.32 | |
1,651 | -1.0 | 1,673 | 508,600 | 22,600 | 690,500 | 30.55 | |
1,667 | -0.2 | 1,657 | 729,700 | 22,400 | 660,200 | 29.47 | |
1,671 | +5.1 | 1,604 | 1,743,200 | 30,600 | 640,200 | 20.92 | |
1,590 | -0.7 | 1,598 | 342,700 | 21,100 | 516,400 | 24.47 | |
1,601 | -2.4 | 1,636 | 333,100 | 23,900 | 522,600 | 21.87 | |
1,640 | -8.5 | 1,685 | 659,700 | 31,900 | 537,800 | 16.86 | |
1,792 | -1.2 | 1,841 | 751,100 | 38,300 | 566,700 | 14.80 | |
1,813 | +0.3 | 1,752 | 974,600 | 48,400 | 577,500 | 11.93 | |
1,807 | -2.7 | 1,862 | 1,123,700 | 55,400 | 644,700 | 11.64 | |
1,858 | -3.0 | 1,851 | 1,589,200 | 70,200 | 614,600 | 8.75 | |
1,915 | -3.5 | 1,927 | 2,734,800 | 80,900 | 620,500 | 7.67 | |
1,984 | +15.5 | 1,897 | 1,967,400 | 79,000 | 586,100 | 7.42 | |
1,718 | +6.2 | 1,681 | 1,434,100 | 58,300 | 442,400 | 7.59 | |
1,618 | +35.7 | 1,541 | 2,157,400 | 53,900 | 374,600 | 6.95 | |
1,192 | +4.8 | 1,159 | 326,500 | 21,900 | 286,600 | 13.09 | |
1,137 | +3.1 | 1,117 | 272,800 | 22,800 | 266,000 | 11.67 | |
1,103 | +7.4 | 1,072 | 152,700 | 19,900 | 277,900 | 13.96 | |
1,027 | -8.0 | 1,066 | 295,400 | 17,800 | 280,600 | 15.76 | |
1,116 | -3.2 | 1,143 | 412,600 | 21,000 | 300,800 | 14.32 | |
1,153 | +9.4 | 1,102 | 523,300 | 25,300 | 312,400 | 12.35 | |
1,054 | +1.7 | 1,035 | 613,100 | 24,700 | 293,100 | 11.87 | |
1,036 | +19.8 | 1,077 | 1,940,200 | 49,600 | 293,600 | 5.92 | |
865 | +6.3 | 847 | 217,100 | 19,100 | 255,200 | 13.36 |