![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.89 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,291 | +121 | +5.6 | 270,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | -5.8 | 1,476 | 385,900 | 300 | 498,600 | 1,662 | |
1,527 | -2.2 | 1,550 | 155,100 | 1,700 | 500,300 | 294 | |
1,562 | -4.4 | 1,564 | 366,100 | 1,700 | 497,600 | 292 | |
1,634 | -1.1 | 1,650 | 243,600 | 2,500 | 472,300 | 188 | |
1,652 | -1.6 | 1,670 | 289,200 | 2,500 | 460,900 | 184 | |
1,679 | +1.6 | 1,664 | 306,900 | 3,100 | 452,000 | 145 | |
1,652 | -2.7 | 1,676 | 245,900 | 3,200 | 459,200 | 143 | |
1,697 | -2.9 | 1,727 | 270,400 | 3,700 | 420,600 | 113 | |
1,748 | +1.4 | 1,726 | 338,000 | 6,800 | 413,200 | 60.76 | |
1,724 | +9.3 | 1,915 | 2,184,900 | 14,900 | 411,900 | 27.64 | |
1,577 | +7.9 | 1,473 | 1,031,500 | 11,800 | 403,600 | 34.20 | |
1,461 | +3.9 | 1,439 | 312,100 | 10,300 | 488,000 | 47.38 | |
1,406 | -2.3 | 1,423 | 223,800 | 10,400 | 524,900 | 50.47 | |
1,439 | -3.2 | 1,464 | 396,700 | 8,900 | 500,900 | 56.28 | |
1,486 | -6.2 | 1,516 | 388,900 | 9,300 | 463,100 | 49.80 | |
1,584 | -1.6 | 1,589 | 410,300 | 8,400 | 444,400 | 52.90 | |
1,610 | -6.0 | 1,688 | 496,100 | 11,900 | 442,900 | 37.22 | |
1,713 | +3.0 | 1,671 | 568,100 | 12,800 | 468,600 | 36.61 | |
1,663 | +6.4 | 1,620 | 531,000 | 10,000 | 545,200 | 54.52 | |
1,563 | -4.2 | 1,575 | 447,200 | 11,400 | 620,700 | 54.45 | |
1,632 | +9.9 | 1,540 | 634,700 | 11,700 | 637,600 | 54.50 | |
1,485 | +1.6 | 1,493 | 754,800 | 9,300 | 725,100 | 77.97 | |
1,461 | +2.5 | 1,466 | 543,800 | 11,400 | 733,700 | 64.36 | |
1,425 | -1.7 | 1,468 | 1,469,600 | 12,100 | 801,900 | 66.27 | |
1,450 | +1.9 | 1,450 | 670,900 | 11,500 | 894,300 | 77.77 | |
1,423 | +2.2 | 1,421 | 640,600 | 15,100 | 844,100 | 55.90 | |
1,392 | +0.3 | 1,394 | 372,200 | 14,000 | 837,200 | 59.80 | |
1,388 | +0.5 | 1,403 | 477,700 | 10,100 | 842,500 | 83.42 | |
1,381 | -1.8 | 1,407 | 494,100 | 10,500 | 836,900 | 79.70 | |
1,406 | +0.4 | 1,416 | 206,500 | - | - | - |