38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 2,095 | 1,724 | 1,724 | +147 | +9.3 | 2,184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | +5.1 | 1,604 | 1,743,200 | 30,600 | 640,200 | 20.92 | |
1,590 | -0.7 | 1,598 | 342,700 | 21,100 | 516,400 | 24.47 | |
1,601 | -2.4 | 1,636 | 333,100 | 23,900 | 522,600 | 21.87 | |
1,640 | -8.5 | 1,685 | 659,700 | 31,900 | 537,800 | 16.86 | |
1,792 | -1.2 | 1,841 | 751,100 | 38,300 | 566,700 | 14.80 | |
1,813 | +0.3 | 1,752 | 974,600 | 48,400 | 577,500 | 11.93 | |
1,807 | -2.7 | 1,862 | 1,123,700 | 55,400 | 644,700 | 11.64 | |
1,858 | -3.0 | 1,851 | 1,589,200 | 70,200 | 614,600 | 8.75 | |
1,915 | -3.5 | 1,927 | 2,734,800 | 80,900 | 620,500 | 7.67 | |
1,984 | +15.5 | 1,897 | 1,967,400 | 79,000 | 586,100 | 7.42 | |
1,718 | +6.2 | 1,681 | 1,434,100 | 58,300 | 442,400 | 7.59 | |
1,618 | +35.7 | 1,541 | 2,157,400 | 53,900 | 374,600 | 6.95 | |
1,192 | +4.8 | 1,159 | 326,500 | 21,900 | 286,600 | 13.09 | |
1,137 | +3.1 | 1,117 | 272,800 | 22,800 | 266,000 | 11.67 | |
1,103 | +7.4 | 1,072 | 152,700 | 19,900 | 277,900 | 13.96 | |
1,027 | -8.0 | 1,066 | 295,400 | 17,800 | 280,600 | 15.76 | |
1,116 | -3.2 | 1,143 | 412,600 | 21,000 | 300,800 | 14.32 | |
1,153 | +9.4 | 1,102 | 523,300 | 25,300 | 312,400 | 12.35 | |
1,054 | +1.7 | 1,035 | 613,100 | 24,700 | 293,100 | 11.87 | |
1,036 | +19.8 | 1,077 | 1,940,200 | 49,600 | 293,600 | 5.92 | |
865 | +6.3 | 847 | 217,100 | 19,100 | 255,200 | 13.36 | |
814 | -10.5 | 859 | 322,300 | 17,200 | 269,300 | 15.66 | |
909 | +5.6 | 894 | 607,300 | 35,600 | 284,100 | 7.98 | |
861 | +20.3 | 807 | 659,600 | 22,800 | 249,400 | 10.94 | |
716 | -0.8 | 722 | 143,600 | 11,700 | 181,600 | 15.52 | |
722 | +1.3 | 715 | 99,900 | - | - | - | |
713 | +0.7 | 709 | 272,100 | 11,300 | 182,500 | 16.15 | |
708 | +9.3 | 688 | 220,700 | 9,000 | 198,300 | 22.03 | |
648 | +1.2 | 642 | 145,700 | 13,300 | 186,300 | 14.01 | |
640 | -5.0 | 653 | 183,200 | 9,800 | 190,300 | 19.42 |