![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 2,300 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,300 | 昨年来安値 | 1,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,300 | 2,169 | 2,270 | +100 | +4.6 | 264,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368 | +6.9 | 1,332 | 170,800 | 20,500 | 144,400 | 7.04 | |
1,280 | +0.4 | 1,272 | 61,200 | 15,900 | 141,100 | 8.87 | |
1,275 | +1.3 | 1,268 | 93,000 | 16,500 | 150,400 | 9.12 | |
1,259 | 0.0 | 1,272 | 56,800 | 17,500 | 150,200 | 8.58 | |
1,259 | -0.3 | 1,262 | 120,200 | 16,100 | 151,500 | 9.41 | |
1,263 | -4.5 | 1,248 | 138,000 | 14,800 | 151,400 | 10.23 | |
1,323 | +3.4 | 1,315 | 59,600 | 3,500 | 142,500 | 40.71 | |
1,280 | +1.1 | 1,281 | 78,000 | 3,100 | 146,900 | 47.39 | |
1,266 | +0.4 | 1,265 | 72,300 | 4,700 | 145,100 | 30.87 | |
1,261 | +1.0 | 1,261 | 63,300 | 5,500 | 146,300 | 26.60 | |
1,248 | +1.2 | 1,243 | 56,600 | 5,900 | 148,600 | 25.19 | |
1,233 | -4.6 | 1,264 | 56,500 | 7,500 | 148,000 | 19.73 | |
1,292 | -1.7 | 1,307 | 85,400 | 9,400 | 146,900 | 15.63 | |
1,315 | +2.6 | 1,280 | 141,500 | 7,300 | 149,100 | 20.42 | |
1,282 | +3.3 | 1,248 | 103,800 | 5,900 | 148,500 | 25.17 | |
1,241 | +2.3 | 1,223 | 142,300 | 6,800 | 147,000 | 21.62 | |
1,213 | -4.8 | 1,211 | 152,700 | 6,900 | 161,100 | 23.35 | |
1,274 | -0.5 | 1,285 | 42,100 | 6,000 | 145,900 | 24.32 | |
1,280 | -4.3 | 1,286 | 53,100 | 6,200 | 143,600 | 23.16 | |
1,338 | -0.3 | 1,292 | 96,900 | 6,700 | 138,900 | 20.73 | |
1,342 | -5.0 | 1,379 | 40,400 | 5,600 | 141,700 | 25.30 | |
1,412 | +0.9 | 1,406 | 62,800 | 6,300 | 140,600 | 22.32 | |
1,399 | -1.1 | 1,381 | 53,300 | 9,400 | 146,800 | 15.62 | |
1,414 | -3.7 | 1,414 | 59,100 | 8,900 | 144,900 | 16.28 | |
1,468 | +6.8 | 1,429 | 62,500 | 7,400 | 135,500 | 18.31 | |
1,375 | +0.4 | 1,384 | 67,400 | 6,600 | 141,900 | 21.50 | |
1,370 | -3.8 | 1,394 | 70,500 | 6,100 | 135,300 | 22.18 | |
1,424 | -3.7 | 1,464 | 76,300 | 7,200 | 131,300 | 18.24 | |
1,479 | +2.3 | 1,440 | 46,100 | 9,500 | 133,900 | 14.09 | |
1,446 | - | 1,485 | 49,200 | 12,100 | 132,700 | 10.97 |