52週高値 | 5,020 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
昨年来高値 | 5,020 | 昨年来安値 | 3,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,855 | 3,865 | -40 | -1.0 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,905 | +0.6 | 3,902 | 166,600 | 97,200 | 67,800 | 0.70 | |
3,880 | -1.4 | 3,881 | 327,500 | 97,300 | 68,900 | 0.71 | |
3,935 | +0.9 | 3,943 | 228,800 | 97,300 | 69,700 | 0.72 | |
3,900 | +1.8 | 3,885 | 189,100 | 98,000 | 75,600 | 0.77 | |
3,830 | -1.4 | 3,844 | 269,000 | 97,700 | 80,800 | 0.83 | |
3,885 | -2.9 | 3,938 | 315,100 | 97,400 | 71,700 | 0.74 | |
4,000 | -0.2 | 4,012 | 56,100 | - | - | - | |
4,010 | +1.0 | 3,952 | 448,200 | 102,000 | 67,500 | 0.66 | |
3,970 | -2.3 | 4,005 | 354,200 | 97,300 | 72,600 | 0.75 | |
4,065 | -0.7 | 4,088 | 362,000 | 100,800 | 63,700 | 0.63 | |
4,095 | +0.1 | 4,115 | 384,000 | 101,200 | 57,700 | 0.57 | |
4,090 | -2.0 | 4,149 | 377,000 | 103,200 | 58,200 | 0.56 | |
4,175 | -0.2 | 4,187 | 327,500 | 105,200 | 55,100 | 0.52 | |
4,185 | +0.1 | 4,185 | 479,600 | 105,700 | 57,200 | 0.54 | |
4,180 | +7.7 | 4,055 | 552,500 | 102,300 | 63,900 | 0.62 | |
3,880 | +2.2 | 3,901 | 790,100 | 98,200 | 87,400 | 0.89 | |
3,795 | -2.7 | 3,851 | 311,700 | 97,400 | 95,300 | 0.98 | |
3,900 | -1.8 | 3,942 | 294,000 | 107,600 | 87,900 | 0.82 | |
3,970 | -1.2 | 4,001 | 306,400 | 106,800 | 78,300 | 0.73 | |
4,020 | -1.3 | 3,979 | 420,900 | 109,700 | 74,900 | 0.68 | |
4,075 | +0.4 | 4,071 | 348,300 | 115,800 | 74,700 | 0.65 | |
4,060 | +2.5 | 4,011 | 313,600 | 113,200 | 90,600 | 0.80 | |
3,960 | -1.7 | 3,974 | 425,900 | 114,800 | 95,600 | 0.83 | |
4,030 | -4.7 | 4,116 | 368,700 | 115,500 | 103,900 | 0.90 | |
4,230 | +1.0 | 4,185 | 333,200 | 116,800 | 101,700 | 0.87 | |
4,190 | +0.5 | 4,168 | 267,200 | 116,800 | 98,400 | 0.84 | |
4,170 | +5.4 | 4,062 | 297,000 | 123,200 | 101,900 | 0.83 | |
3,955 | -4.2 | 3,935 | 1,169,700 | 122,200 | 106,700 | 0.87 | |
4,130 | -4.5 | 4,307 | 495,300 | 129,200 | 126,100 | 0.98 |