52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,159 | 2,090 | 2,120 | +19 | +0.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470 | -1.7 | 1,470 | 400 | 0 | 500 | - | |
1,495 | -2.3 | 1,495 | 600 | 0 | 300 | - | |
1,530 | 0.0 | 1,530 | 200 | 0 | 400 | - | |
1,530 | +2.1 | 1,516 | 3,200 | 0 | 300 | - | |
1,498 | +2.5 | 1,481 | 600 | 0 | 700 | - | |
1,462 | - | 1,467 | 1,000 | 0 | 700 | - | |
1,500 | - | - | 0 | 0 | 400 | - | |
1,500 | - | - | 0 | 0 | 500 | - | |
1,500 | 0.0 | 1,508 | 800 | 0 | 500 | - | |
1,500 | -3.7 | 1,507 | 1,200 | 0 | 500 | - | |
1,557 | +2.3 | 1,561 | 1,600 | 0 | 600 | - | |
1,522 | -6.5 | 1,525 | 200 | 0 | 600 | - | |
1,627 | +3.6 | 1,630 | 400 | 0 | 600 | - | |
1,570 | -1.9 | 1,570 | 400 | 0 | 600 | - | |
1,600 | +4.2 | 1,594 | 1,800 | 0 | 600 | - | |
1,535 | - | 1,533 | 1,000 | 0 | 400 | - | |
1,499 | - | - | 0 | 0 | 200 | - | |
1,499 | - | - | 0 | 0 | 200 | - | |
1,499 | +0.9 | 1,500 | 200 | 0 | 200 | - | |
1,485 | - | 1,485 | 200 | 0 | 300 | - | |
1,468 | - | - | 0 | - | - | - | |
1,468 | 0.0 | 1,470 | 200 | 0 | 500 | - | |
1,468 | -0.3 | 1,466 | 1,200 | 0 | 500 | - | |
1,473 | - | 1,482 | 1,800 | 0 | 500 | - | |
1,520 | - | - | 0 | 0 | 300 | - | |
1,520 | +1.6 | 1,555 | 800 | 0 | 300 | - | |
1,496 | +0.9 | 1,483 | 2,800 | 0 | 200 | - | |
1,482 | - | 1,497 | 400 | 0 | 300 | - | |
1,545 | - | - | 0 | 0 | 200 | - | |
1,545 | - | - | 0 | 0 | 300 | - |