52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,100 | 2,071 | 2,085 | +4 | +0.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,525 | -8.7 | 3,191 | 1,907,600 | 100 | 40,200 | 402 | |
2,765 | +5.3 | 2,922 | 2,630,200 | 2,300 | 48,200 | 20.96 | |
2,625 | +94.0 | 1,748 | 222,400 | 700 | 16,500 | 23.57 | |
1,353 | +0.2 | 1,333 | 7,600 | 0 | 11,000 | - | |
1,350 | -0.8 | 1,346 | 9,800 | 0 | 11,900 | - | |
1,361 | +0.6 | 1,363 | 9,600 | 0 | 12,200 | - | |
1,353 | -1.0 | 1,355 | 27,800 | 0 | 11,600 | - | |
1,366 | -2.1 | 1,391 | 18,800 | 0 | 11,600 | - | |
1,395 | -6.3 | 1,414 | 22,400 | 0 | 12,600 | - | |
1,489 | -5.6 | 1,495 | 22,200 | 0 | 9,000 | - | |
1,577 | -5.4 | 1,575 | 19,000 | 0 | 8,400 | - | |
1,667 | -1.4 | 1,652 | 33,400 | 0 | 8,600 | - | |
1,690 | -6.1 | 1,743 | 29,400 | 0 | 6,800 | - | |
1,800 | +3.3 | 1,785 | 25,200 | 0 | 7,100 | - | |
1,742 | +20.6 | 1,691 | 63,200 | 0 | 6,700 | - | |
1,444 | +1.3 | 1,421 | 1,000 | 0 | 400 | - | |
1,425 | +0.7 | 1,415 | 800 | 0 | 500 | - | |
1,415 | -2.0 | 1,417 | 400 | 0 | 400 | - | |
1,444 | -0.4 | 1,450 | 600 | 0 | 700 | - | |
1,450 | +1.8 | 1,437 | 800 | 0 | 700 | - | |
1,425 | -0.7 | 1,430 | 1,200 | 0 | 1,000 | - | |
1,435 | +3.1 | 1,435 | 200 | 0 | 1,100 | - | |
1,392 | +0.1 | 1,390 | 1,400 | 0 | 1,100 | - | |
1,390 | -0.7 | 1,387 | 800 | 0 | 1,100 | - | |
1,400 | 0.0 | 1,400 | 1,000 | 0 | 1,000 | - | |
1,400 | -2.4 | 1,403 | 1,000 | 0 | 700 | - | |
1,434 | -1.1 | 1,443 | 600 | 0 | 500 | - | |
1,450 | -1.4 | 1,461 | 800 | 0 | 400 | - | |
1,470 | 0.0 | 1,470 | 200 | 0 | 400 | - | |
1,470 | -1.7 | 1,470 | 400 | 0 | 500 | - |