52週高値 | 2,490 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,575 | 1,592 | -177 | -10.0 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +4.5 | 669 | 61,900 | 4,600 | 6,300 | 1.37 | |
649 | -3.3 | 668 | 42,100 | 5,300 | 10,900 | 2.06 | |
671 | -2.8 | 682 | 34,500 | 9,000 | 10,300 | 1.14 | |
690 | +0.7 | 687 | 25,900 | 14,800 | 11,200 | 0.76 | |
685 | +1.8 | 673 | 92,600 | 20,000 | 12,000 | 0.60 | |
673 | -4.5 | 687 | 31,800 | 8,000 | 7,100 | 0.89 | |
705 | +2.3 | 688 | 44,400 | 8,100 | 7,100 | 0.88 | |
689 | +7.0 | 678 | 45,200 | 3,300 | 8,300 | 2.52 | |
644 | +4.4 | 638 | 36,700 | 3,300 | 10,400 | 3.15 | |
617 | +2.8 | 613 | 40,300 | 3,700 | 11,400 | 3.08 | |
600 | +0.8 | 590 | 13,800 | - | - | - | |
595 | +1.0 | 596 | 40,200 | 4,200 | 17,000 | 4.05 | |
589 | +0.5 | 571 | 39,800 | 5,300 | 18,700 | 3.53 | |
586 | +1.2 | 569 | 73,600 | 5,400 | 18,700 | 3.46 | |
579 | +12.6 | 538 | 89,800 | 10,300 | 18,500 | 1.80 | |
514 | -25.9 | 599 | 148,600 | 12,600 | 23,500 | 1.87 | |
694 | +23.0 | 640 | 274,200 | 397,600 | 20,700 | 0.05 | |
564 | +10.2 | 543 | 168,500 | 283,300 | 27,300 | 0.10 | |
512 | -13.4 | 541 | 280,000 | 218,900 | 30,000 | 0.14 | |
591 | -4.7 | 612 | 161,500 | 114,400 | 28,600 | 0.25 | |
620 | -7.5 | 647 | 158,300 | 64,400 | 27,800 | 0.43 | |
670 | -5.1 | 687 | 120,300 | 37,600 | 43,600 | 1.16 | |
706 | +0.1 | 705 | 29,300 | 32,500 | 24,600 | 0.76 | |
705 | -2.6 | 706 | 87,700 | 29,300 | 26,200 | 0.89 | |
724 | -0.7 | 719 | 59,300 | 31,800 | 23,800 | 0.75 | |
729 | -1.0 | 734 | 29,400 | 25,100 | 18,600 | 0.74 | |
736 | -0.1 | 737 | 22,800 | 25,500 | 17,400 | 0.68 | |
737 | -0.3 | 733 | 35,400 | 24,600 | 18,600 | 0.76 | |
739 | +0.8 | 736 | 3,500 | - | - | - | |
733 | +0.4 | 725 | 69,300 | 23,200 | 24,100 | 1.04 |