52週高値 | 2,490 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,575 | 1,592 | -177 | -10.0 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -1.3 | 709 | 91,700 | 30,500 | 10,700 | 0.35 | |
702 | +4.5 | 689 | 42,100 | 26,800 | 10,500 | 0.39 | |
672 | +0.3 | 671 | 42,300 | 21,700 | 8,500 | 0.39 | |
670 | 0.0 | 670 | 31,500 | 18,300 | 8,400 | 0.46 | |
670 | -2.5 | 675 | 49,600 | 15,600 | 9,600 | 0.62 | |
687 | 0.0 | 681 | 37,400 | 9,900 | 7,100 | 0.72 | |
687 | -0.3 | 685 | 22,800 | 9,500 | 6,700 | 0.71 | |
689 | -1.6 | 693 | 54,100 | 9,300 | 6,700 | 0.72 | |
700 | -0.7 | 697 | 44,000 | 10,400 | 6,800 | 0.65 | |
705 | -0.3 | 699 | 36,300 | 11,600 | 6,400 | 0.55 | |
707 | +0.6 | 698 | 30,300 | 11,100 | 6,000 | 0.54 | |
703 | -2.0 | 710 | 32,600 | 11,000 | 6,000 | 0.55 | |
717 | -1.1 | 733 | 53,800 | 12,100 | 5,400 | 0.45 | |
725 | +1.8 | 725 | 85,200 | 11,700 | 6,100 | 0.52 | |
712 | +9.0 | 688 | 55,000 | 10,100 | 6,900 | 0.68 | |
653 | +2.5 | 659 | 30,600 | 8,500 | 7,100 | 0.84 | |
637 | -1.5 | 644 | 16,500 | 8,600 | 6,400 | 0.74 | |
647 | -5.8 | 665 | 23,300 | 9,000 | 6,600 | 0.73 | |
687 | -0.9 | 689 | 25,800 | 8,200 | 7,400 | 0.90 | |
693 | +0.6 | 698 | 41,800 | 8,500 | 6,500 | 0.76 | |
689 | +0.3 | 683 | 24,400 | 6,300 | 5,700 | 0.90 | |
687 | +3.6 | 670 | 45,500 | 5,900 | 6,600 | 1.12 | |
663 | +5.9 | 656 | 40,200 | 4,100 | 6,700 | 1.63 | |
626 | -2.0 | 637 | 16,200 | 4,200 | 7,300 | 1.74 | |
639 | +0.6 | 649 | 151,700 | 6,200 | 8,000 | 1.29 | |
635 | -3.5 | 643 | 18,900 | 2,900 | 5,600 | 1.93 | |
658 | +6.6 | 641 | 22,000 | 3,400 | 5,900 | 1.74 | |
617 | -1.1 | 617 | 13,800 | 3,200 | 6,900 | 2.16 | |
624 | -1.0 | 634 | 67,400 | 3,900 | 6,500 | 1.67 | |
630 | -7.1 | 648 | 42,200 | 4,400 | 9,700 | 2.20 |