52週高値 | 2,490 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,490 | 2,330 | 2,339 | -121 | -4.9 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | +1.4 | 1,092 | 1,009,900 | 35,300 | 212,800 | 6.03 | |
1,018 | +7.5 | 1,005 | 532,800 | 27,800 | 256,400 | 9.22 | |
947 | -2.7 | 942 | 128,800 | 24,700 | 204,600 | 8.28 | |
973 | +6.6 | 962 | 324,200 | 25,500 | 212,000 | 8.31 | |
913 | -5.9 | 928 | 212,400 | 25,600 | 204,000 | 7.97 | |
970 | +0.4 | 972 | 189,600 | 34,200 | 203,200 | 5.94 | |
966 | +0.3 | 961 | 205,000 | 38,500 | 202,700 | 5.26 | |
963 | -4.7 | 979 | 380,800 | 39,900 | 214,500 | 5.38 | |
1,010 | +1.1 | 1,020 | 283,300 | 44,000 | 223,700 | 5.08 | |
999 | +4.1 | 972 | 375,200 | 47,800 | 243,500 | 5.09 | |
960 | +5.5 | 936 | 492,500 | 51,900 | 296,700 | 5.72 | |
910 | +15.6 | 915 | 1,026,200 | 42,700 | 281,600 | 6.59 | |
787 | +2.7 | 791 | 255,900 | 900 | 190,800 | 212 | |
766 | -3.3 | 786 | 69,000 | - | - | - | |
792 | +3.4 | 775 | 61,000 | 3,700 | 165,600 | 44.76 | |
766 | -5.9 | 780 | 115,800 | 3,800 | 166,200 | 43.74 | |
814 | +5.7 | 805 | 118,600 | 1,800 | 160,900 | 89.39 | |
770 | -4.2 | 785 | 111,000 | 4,700 | 153,400 | 32.64 | |
804 | -2.0 | 823 | 239,900 | 7,500 | 134,300 | 17.91 | |
820 | +2.2 | 803 | 261,000 | 62,200 | 96,700 | 1.55 | |
802 | +9.4 | 770 | 220,500 | 66,400 | 109,700 | 1.65 | |
733 | +1.9 | 743 | 207,900 | 50,600 | 90,000 | 1.78 | |
719 | +7.5 | 686 | 186,200 | 40,100 | 102,500 | 2.56 | |
669 | -4.4 | 694 | 204,700 | 30,100 | 64,100 | 2.13 | |
700 | +1.0 | 699 | 68,900 | 34,100 | 15,900 | 0.47 | |
693 | -1.3 | 709 | 91,700 | 30,500 | 10,700 | 0.35 | |
702 | +4.5 | 689 | 42,100 | 26,800 | 10,500 | 0.39 | |
672 | +0.3 | 671 | 42,300 | 21,700 | 8,500 | 0.39 | |
670 | 0.0 | 670 | 31,500 | 18,300 | 8,400 | 0.46 | |
670 | -2.5 | 675 | 49,600 | 15,600 | 9,600 | 0.62 |