52週高値 | 2,490 | 52週安値 | 1,485 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,675 | 1,575 | 1,592 | -177 | -10.0 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | -2.7 | 936 | 121,100 | 1,800 | 59,800 | 33.22 | |
938 | -2.7 | 951 | 161,500 | 6,800 | 60,100 | 8.84 | |
964 | +1.5 | 958 | 124,700 | 5,100 | 62,100 | 12.18 | |
950 | +5.1 | 931 | 121,800 | 3,300 | 64,300 | 19.48 | |
904 | -5.2 | 905 | 239,500 | 2,800 | 74,200 | 26.50 | |
954 | -1.6 | 971 | 196,600 | 2,700 | 67,900 | 25.15 | |
970 | +0.4 | 966 | 113,500 | 3,400 | 70,600 | 20.76 | |
966 | -1.3 | 961 | 214,200 | 4,300 | 80,900 | 18.81 | |
979 | -6.8 | 965 | 285,500 | 5,500 | 80,600 | 14.65 | |
1,050 | +6.5 | 1,027 | 161,500 | 2,900 | 96,400 | 33.24 | |
986 | -1.1 | 982 | 145,000 | 2,400 | 108,400 | 45.17 | |
997 | -1.2 | 994 | 198,900 | 2,100 | 112,700 | 53.67 | |
1,009 | 0.0 | 1,021 | 122,300 | 2,200 | 107,500 | 48.86 | |
1,009 | -0.8 | 1,016 | 130,800 | 2,900 | 109,400 | 37.72 | |
1,017 | +5.0 | 987 | 173,600 | 2,600 | 115,000 | 44.23 | |
969 | -1.9 | 954 | 152,000 | 3,500 | 97,200 | 27.77 | |
988 | +4.4 | 972 | 144,300 | 6,600 | 103,100 | 15.62 | |
946 | +0.5 | 952 | 148,400 | 6,300 | 106,800 | 16.95 | |
941 | -4.4 | 934 | 220,000 | 9,600 | 104,500 | 10.89 | |
984 | -0.1 | 988 | 102,600 | 7,700 | 112,100 | 14.56 | |
985 | -1.7 | 993 | 155,200 | 14,200 | 118,100 | 8.32 | |
1,002 | -0.8 | 1,004 | 145,800 | 19,400 | 128,800 | 6.64 | |
1,010 | +2.1 | 1,021 | 328,000 | 21,100 | 132,200 | 6.27 | |
989 | -0.5 | 990 | 166,300 | 22,600 | 138,200 | 6.12 | |
994 | -1.5 | 1,012 | 152,000 | 22,300 | 127,900 | 5.74 | |
1,009 | -0.4 | 1,010 | 139,900 | 23,100 | 121,300 | 5.25 | |
1,013 | -2.6 | 1,020 | 218,300 | 24,500 | 116,900 | 4.77 | |
1,040 | -2.4 | 1,062 | 325,600 | 23,900 | 130,100 | 5.44 | |
1,066 | -3.3 | 1,059 | 243,600 | 23,500 | 125,300 | 5.33 | |
1,102 | +5.6 | 1,094 | 451,400 | 25,400 | 142,600 | 5.61 |